SPAZ Historical USD Price
Daily close · Oct 19, 2019 → Nov 11, 2020Daily price history
Oct 13, 2020 → Nov 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-11-11 | $0.00001802 | $0.00001901 | $0.00001799 | $0.00001854 | $1.20 |
| 2020-11-10 | $0.00001776 | $0.00001816 | $0.00001759 | $0.000018 | $1.16 |
| 2020-11-09 | $0.00001818 | $0.00001831 | $0.00001743 | $0.00001779 | $1.15 |
| 2020-11-08 | $0.00001737 | $0.00001837 | $0.00001731 | $0.00001819 | $1.17 |
| 2020-11-07 | $0.00001822 | $0.00001868 | $0.00001713 | $0.00001741 | $1.12 |
| 2020-11-06 | $0.00001668 | $0.0000183 | $0.00001664 | $0.00001822 | $1.18 |
| 2020-11-05 | $0.00001612 | $0.00001677 | $0.00001589 | $0.00001665 | $1.07 |
| 2020-11-04 | $0.00001552 | $0.00001628 | $0.00001511 | $0.00001606 | $1.04 |
| 2020-11-03 | $0.00001531 | $0.00001558 | $0.00001488 | $0.00001551 | $1.00 |
| 2020-11-02 | $0.00001587 | $0.00001613 | $0.00001521 | $0.00001534 | $0.99 |
| 2020-11-01 | $0.00001543 | $0.00001588 | $0.0000154 | $0.00001582 | $1.02 |
| 2020-10-31 | $0.0000153 | $0.00001571 | $0.00001524 | $0.00001546 | $1.00 |
| 2020-10-30 | $0.00001549 | $0.00001564 | $0.00001531 | $0.00001531 | $0.99 |
| 2020-10-29 | $0.00001554 | $0.00001572 | $0.00001525 | $0.00001546 | $1.00 |
| 2020-10-28 | $0.00001612 | $0.00001632 | $0.00001524 | $0.00001553 | $1.00 |
| 2020-10-27 | $0.00001572 | $0.00001635 | $0.00001561 | $0.00001613 | $1.04 |
| 2020-10-26 | $0.00001623 | $0.00001641 | $0.00001533 | $0.00001572 | $1.01 |
| 2020-10-25 | $0.00001648 | $0.00001665 | $0.00001619 | $0.00001623 | $1.05 |
| 2020-10-24 | $0.00001636 | $0.00001662 | $0.0000163 | $0.00001648 | $1.06 |
| 2020-10-23 | $0.00001653 | $0.00001674 | $0.00001612 | $0.00001635 | $1.05 |
| 2020-10-22 | $0.00001565 | $0.00001677 | $0.00001565 | $0.00001653 | $1.07 |
| 2020-10-21 | $0.00001474 | $0.00001597 | $0.00001472 | $0.00001565 | $1.01 |
| 2020-10-20 | $0.00001517 | $0.00001521 | $0.00001469 | $0.00001473 | $0.95 |
| 2020-10-19 | $0.00001514 | $0.00001534 | $0.00001493 | $0.00001517 | $0.98 |
| 2020-10-18 | $0.00001473 | $0.00001513 | $0.00001471 | $0.00001511 | $0.97 |
| 2020-10-17 | $0.00001462 | $0.00001477 | $0.00001455 | $0.00001474 | $0.95 |
| 2020-10-16 | $0.00001509 | $0.00001518 | $0.00001452 | $0.00001462 | $0.94 |
| 2020-10-15 | $0.00001515 | $0.00001521 | $0.00001485 | $0.00001509 | $0.97 |
| 2020-10-14 | $0.00001524 | $0.00001546 | $0.00001496 | $0.00001516 | $0.98 |
| 2020-10-13 | $0.00001548 | $0.00001548 | $0.00001502 | $0.00001524 | $0.98 |