SWFL Historical USD Price
Daily close · Jun 25, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.05513031 | $0.05583762 | $0.05411221 | $0.05445745 | $166.14 |
| 2026-11-01 | $0.05487436 | $0.05499598 | $0.05446165 | $0.05498443 | $167.75 |
| 2026-10-31 | $0.05426554 | $0.05473094 | $0.05407941 | $0.05449163 | $2.74 |
| 2026-10-30 | $0.05443518 | $0.05447126 | $0.0528794 | $0.05425601 | $120.66 |
| 2026-10-29 | $0.05703676 | $0.05737855 | $0.05441395 | $0.05441395 | $121.02 |
| 2026-10-28 | $0.05677715 | $0.05754287 | $0.05625481 | $0.05701311 | $126.80 |
| 2026-10-27 | $0.05614935 | $0.05703091 | $0.05556599 | $0.05682839 | $126.39 |
| 2026-10-26 | $0.05631319 | $0.05657456 | $0.05548825 | $0.05613878 | $124.85 |
| 2026-10-25 | $0.05697095 | $0.05726723 | $0.05604454 | $0.05631806 | $125.25 |
| 2026-10-24 | $0.05769327 | $0.0576959 | $0.05538985 | $0.05702549 | $89.80 |
| 2026-10-23 | $0.05770297 | $0.05840271 | $0.0570102 | $0.05770926 | $20.88 |
| 2026-10-22 | $0.05979571 | $0.05996981 | $0.05717121 | $0.0577533 | $20.90 |
| 2026-10-21 | $0.05917207 | $0.06091255 | $0.05894861 | $0.0597681 | $57.62 |
| 2026-10-20 | $0.05819606 | $0.05972507 | $0.05751532 | $0.05921402 | $20.30 |
| 2026-10-19 | $0.05828068 | $0.05911804 | $0.05780956 | $0.05819634 | $19.95 |
| 2026-10-18 | $0.05805326 | $0.05868983 | $0.05636015 | $0.05827531 | $19.98 |
| 2026-10-17 | $0.05855919 | $0.05899502 | $0.05739084 | $0.05807204 | $19.91 |
| 2026-10-16 | $0.05905265 | $0.06017152 | $0.05792837 | $0.05857577 | $20.08 |
| 2026-10-15 | $0.05856791 | $0.05958236 | $0.05633595 | $0.05907531 | $278.98 |
| 2026-10-14 | $0.06042497 | $0.06109119 | $0.05822709 | $0.0584901 | $276.22 |
| 2026-10-13 | $0.05935333 | $0.06139946 | $0.05854672 | $0.06040775 | $2,265.88 |
| 2026-10-12 | $0.06148181 | $0.06240902 | $0.05929001 | $0.05929304 | $12.10 |
| 2026-10-11 | $0.06075617 | $0.06189558 | $0.06056462 | $0.06149712 | $61.50 |
| 2026-10-10 | $0.06029122 | $0.06104022 | $0.06026073 | $0.06074934 | $60.75 |
| 2026-10-09 | $0.06002985 | $0.06080784 | $0.05990672 | $0.06030203 | $60.30 |
| 2026-10-08 | $0.06238537 | $0.06265138 | $0.05843564 | $0.05995058 | $59.95 |
| 2026-10-07 | $0.06538051 | $0.06542785 | $0.06167797 | $0.06238758 | $62.39 |
| 2026-10-06 | $0.06572258 | $0.06601661 | $0.06506701 | $0.0654045 | $65.40 |
| 2026-10-05 | $0.06611711 | $0.06636041 | $0.06507699 | $0.06575314 | $290.65 |
| 2026-10-04 | $0.06516199 | $0.06632398 | $0.06515661 | $0.06612213 | $206.70 |