SWIFY Historical USD Price
Daily close · Feb 12, 2023 → Dec 8, 2023Daily price history
Jul 27, 2023 → Dec 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-08 | $0.00024657 | $0.00024657 | $0.00024563 | $0.00024591 | $151.64 |
| 2023-12-05 | $0.00023371 | $0.00023987 | $0.00022864 | $0.00023937 | $147.61 |
| 2023-12-04 | $0.00022882 | $0.00023678 | $0.00022867 | $0.00023393 | $144.25 |
| 2023-12-03 | $0.00022569 | $0.00023045 | $0.00022445 | $0.00022871 | $141.03 |
| 2023-12-02 | $0.00021774 | $0.00022711 | $0.00021763 | $0.00022582 | $139.25 |
| 2023-12-01 | $0.00021406 | $0.00021974 | $0.00021344 | $0.00021756 | $134.16 |
| 2023-11-30 | $0.00021154 | $0.00021418 | $0.00021102 | $0.00021404 | $131.98 |
| 2023-11-29 | $0.00021359 | $0.00021597 | $0.00021075 | $0.00021151 | $130.42 |
| 2023-11-28 | $0.00021147 | $0.00021618 | $0.00020828 | $0.00021364 | $131.74 |
| 2023-11-27 | $0.00021507 | $0.00021579 | $0.00020747 | $0.00021146 | $130.40 |
| 2023-11-26 | $0.00021721 | $0.00021829 | $0.00021267 | $0.00021521 | $132.70 |
| 2023-11-25 | $0.00021698 | $0.00021795 | $0.00021562 | $0.00021731 | $134.00 |
| 2023-11-24 | $0.00019691 | $0.0002185 | $0.00019691 | $0.00021695 | $133.78 |
| 2023-09-30 | $0.00017547 | $0.00017769 | $0.00017538 | $0.00017584 | $12.88 |
| 2023-09-29 | $0.00017394 | $0.00017742 | $0.00017351 | $0.0001755 | $12.85 |
| 2023-09-28 | $0.00016819 | $0.0001751 | $0.00016818 | $0.00017392 | $12.73 |
| 2023-09-27 | $0.00016841 | $0.00016861 | $0.00016702 | $0.00016819 | $12.32 |
| 2023-09-25 | $0.00016631 | $0.0001679 | $0.00016475 | $0.00016718 | $12.24 |
| 2023-09-24 | $0.0001677 | $0.00016827 | $0.00016597 | $0.00016634 | $12.18 |
| 2023-09-23 | $0.00016761 | $0.00016787 | $0.00016722 | $0.00016768 | $12.28 |
| 2023-08-05 | $0.00019457 | $0.00019535 | $0.00019432 | $0.00019524 | $23.44 |
| 2023-08-04 | $0.00019517 | $0.00019638 | $0.00019375 | $0.00019457 | $23.36 |
| 2023-08-03 | $0.00019568 | $0.00019722 | $0.00019456 | $0.00019523 | $23.44 |
| 2023-08-02 | $0.00019928 | $0.00019966 | $0.00019442 | $0.00019563 | $23.49 |
| 2023-08-01 | $0.00019736 | $0.00019897 | $0.00019383 | $0.00019897 | $23.89 |
| 2023-07-31 | $0.00019798 | $0.00019926 | $0.00019694 | $0.00019738 | $23.70 |
| 2023-07-30 | $0.00019992 | $0.00020017 | $0.00019724 | $0.000198 | $23.77 |
| 2023-07-29 | $0.0001992 | $0.00020036 | $0.00019876 | $0.00019993 | $24.00 |
| 2023-07-28 | $0.00019779 | $0.00019983 | $0.00019746 | $0.00019925 | $23.92 |
| 2023-07-27 | $0.00019911 | $0.00020054 | $0.00019727 | $0.00019774 | $23.74 |