PPI Historical USD Price
Daily close · Jul 7, 2022 → Jul 20, 2023Daily price history
Jun 21, 2023 → Jul 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-20 | $0.02006 | $0.02126 | $0.02006 | $0.02041 | $9,855.62 |
| 2023-07-19 | $0.02 | $0.02053 | $0.02 | $0.02006 | $8,042.98 |
| 2023-07-18 | $0.0207 | $0.02084 | $0.01984 | $0.02 | $8,677.44 |
| 2023-07-17 | $0.02153 | $0.02165 | $0.02039 | $0.0207 | $5,766.03 |
| 2023-07-16 | $0.02187 | $0.02214 | $0.02143 | $0.02153 | $5,611.11 |
| 2023-07-15 | $0.02236 | $0.02258 | $0.02177 | $0.02187 | $5,985.86 |
| 2023-07-14 | $0.02382 | $0.02504 | $0.0222 | $0.02236 | $9,834.29 |
| 2023-07-13 | $0.02335 | $0.024 | $0.02269 | $0.02378 | $9,229.16 |
| 2023-07-12 | $0.02076 | $0.02364 | $0.02076 | $0.02329 | $8,262.17 |
| 2023-07-11 | $0.02097 | $0.02131 | $0.02053 | $0.02076 | $6,119.92 |
| 2023-07-10 | $0.02257 | $0.02257 | $0.02061 | $0.02097 | $6,094.22 |
| 2023-07-09 | $0.02303 | $0.02328 | $0.02257 | $0.02257 | $6,006.60 |
| 2023-07-08 | $0.02285 | $0.02312 | $0.02247 | $0.02303 | $7,284.99 |
| 2023-07-07 | $0.02226 | $0.0228 | $0.02199 | $0.0228 | $5,870.04 |
| 2023-07-06 | $0.02329 | $0.02374 | $0.02225 | $0.02225 | $7,652.00 |
| 2023-07-05 | $0.02429 | $0.02448 | $0.02274 | $0.02329 | $7,452.29 |
| 2023-07-04 | $0.02497 | $0.02552 | $0.02421 | $0.02436 | $5,691.37 |
| 2023-07-03 | $0.02237 | $0.02579 | $0.02237 | $0.02497 | $6,365.40 |
| 2023-07-02 | $0.02251 | $0.0226 | $0.02193 | $0.02236 | $6,642.17 |
| 2023-07-01 | $0.02201 | $0.02279 | $0.02162 | $0.02252 | $5,921.00 |
| 2023-06-30 | $0.02236 | $0.02319 | $0.02103 | $0.02202 | $7,749.41 |
| 2023-06-29 | $0.02207 | $0.0231 | $0.02167 | $0.02236 | $6,986.65 |
| 2023-06-28 | $0.02487 | $0.0255 | $0.02218 | $0.0223 | $6,195.21 |
| 2023-06-27 | $0.02342 | $0.02514 | $0.02335 | $0.02484 | $16,022.99 |
| 2023-06-26 | $0.02467 | $0.02467 | $0.02336 | $0.02342 | $15,152.83 |
| 2023-06-25 | $0.02443 | $0.0256 | $0.02431 | $0.02467 | $5,836.38 |
| 2023-06-24 | $0.02479 | $0.02589 | $0.02389 | $0.02443 | $6,120.99 |
| 2023-06-23 | $0.02665 | $0.0274 | $0.02408 | $0.02479 | $10,641.95 |
| 2023-06-22 | $0.02718 | $0.02902 | $0.026 | $0.0266 | $8,478.27 |
| 2023-06-21 | $0.02357 | $0.02766 | $0.02349 | $0.02718 | $45,479.04 |