SWPT Historical USD Price
Daily close · Dec 16, 2021 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000028 | $9.82 |
| 2023-03-01 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $9.92 |
| 2023-02-28 | $0.0000003 | $0.0000003 | $0.00000029 | $0.00000029 | $10.92 |
| 2023-02-27 | $0.0000003 | $0.0000003 | $0.00000029 | $0.0000003 | $2,546.08 |
| 2023-02-26 | $0.00000031 | $0.00000031 | $0.0000003 | $0.0000003 | $2,094.13 |
| 2023-02-25 | $0.0000003 | $0.00000031 | $0.0000003 | $0.00000031 | $79.14 |
| 2023-02-24 | $0.00000031 | $0.00000031 | $0.0000003 | $0.0000003 | $8.26 |
| 2023-02-23 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000031 | $8.44 |
| 2023-02-22 | $0.00000031 | $0.00000032 | $0.0000003 | $0.00000032 | $1,201.10 |
| 2023-02-21 | $0.00000031 | $0.00000031 | $0.0000003 | $0.00000031 | $103.91 |
| 2023-02-20 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000031 | $9.17 |
| 2023-02-19 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $25.68 |
| 2023-02-18 | $0.0000003 | $0.00000036 | $0.0000003 | $0.00000031 | $5,699.43 |
| 2023-02-17 | $0.0000003 | $0.00000031 | $0.0000003 | $0.0000003 | $15.96 |
| 2023-02-16 | $0.00000034 | $0.00000035 | $0.0000003 | $0.0000003 | $204.49 |
| 2023-02-15 | $0.00000031 | $0.00000034 | $0.00000031 | $0.00000034 | $2,567.10 |
| 2023-02-14 | $0.00000028 | $0.00000035 | $0.00000028 | $0.00000031 | $5,127.69 |
| 2023-02-13 | $0.00000035 | $0.00000036 | $0.00000028 | $0.00000028 | $2,198.39 |
| 2023-02-12 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000035 | $89.38 |
| 2023-02-11 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $88.78 |
| 2023-02-10 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $87.49 |
| 2023-02-09 | $0.00000037 | $0.00000038 | $0.00000035 | $0.00000035 | $4.84 |
| 2023-02-08 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000037 | $11.28 |
| 2023-02-07 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000038 | $149.58 |
| 2023-02-06 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $5.02 |
| 2023-02-05 | $0.00000038 | $0.00000039 | $0.00000037 | $0.00000037 | $74.96 |
| 2023-02-04 | $0.00000032 | $0.00000038 | $0.00000031 | $0.00000038 | $3,700.70 |
| 2023-02-03 | $0.00000031 | $0.00000032 | $0.0000003 | $0.00000032 | $107.74 |
| 2023-02-02 | $0.0000003 | $0.00000032 | $0.0000003 | $0.00000031 | $104.90 |
| 2023-02-01 | $0.0000003 | $0.0000003 | $0.00000029 | $0.0000003 | $267.43 |