SWAPXI Historical USD Price
Daily close · May 12, 2022 → Jun 19, 2023Daily price history
Apr 17, 2023 → Jun 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-19 | $0.00003818 | $0.00003871 | $0.00003772 | $0.00003853 | $799.94 |
| 2023-06-18 | $0.00003912 | $0.00003914 | $0.00003816 | $0.00003818 | $792.55 |
| 2023-06-17 | $0.00003888 | $0.00003986 | $0.0000387 | $0.00003912 | $812.07 |
| 2023-06-16 | $0.00003841 | $0.00003942 | $0.00003805 | $0.00003888 | $807.15 |
| 2023-06-15 | $0.00003833 | $0.00003896 | $0.00003722 | $0.0000384 | $797.29 |
| 2023-06-14 | $0.00003968 | $0.00004027 | $0.00003792 | $0.00003834 | $796.04 |
| 2023-06-13 | $0.00003879 | $0.00004058 | $0.00003856 | $0.00003967 | $823.56 |
| 2023-06-12 | $0.00003899 | $0.00003902 | $0.00003803 | $0.00003878 | $805.16 |
| 2023-06-11 | $0.00003931 | $0.00003971 | $0.00003867 | $0.00003897 | $808.96 |
| 2023-06-10 | $0.00004637 | $0.00004637 | $0.00003523 | $0.00003934 | $816.64 |
| 2023-06-09 | $0.00004689 | $0.00004796 | $0.00004621 | $0.00004637 | $962.62 |
| 2023-06-08 | $0.00004726 | $0.00004745 | $0.00004649 | $0.00004688 | $973.37 |
| 2023-06-07 | $0.00004927 | $0.00004946 | $0.00004713 | $0.00004727 | $981.29 |
| 2023-06-06 | $0.00004749 | $0.00004939 | $0.00004666 | $0.00004926 | $1,022.71 |
| 2023-06-05 | $0.32511763 | $0.32513586 | $0.32504981 | $0.32513586 | $4,877.04 |
| 2023-05-01 | $0.40911852 | $0.41015761 | $0.39445687 | $0.3970848 | $397.08 |
| 2023-04-30 | $0.41640084 | $0.42466526 | $0.40811604 | $0.40960165 | $409.60 |
| 2023-04-29 | $0.41846908 | $0.42218499 | $0.41460647 | $0.41626571 | $416.27 |
| 2023-04-28 | $0.42248452 | $0.42442092 | $0.41232595 | $0.41856586 | $418.57 |
| 2023-04-27 | $0.40967325 | $0.42602314 | $0.40879775 | $0.42250233 | $422.50 |
| 2023-04-26 | $0.4207565 | $0.43380032 | $0.39355226 | $0.40951551 | $409.52 |
| 2023-04-25 | $0.40362433 | $0.4225713 | $0.40033815 | $0.4209018 | $420.90 |
| 2023-04-24 | $0.40224937 | $0.41047406 | $0.39567601 | $0.40381472 | $403.81 |
| 2023-04-23 | $0.4110273 | $0.4110273 | $0.39576204 | $0.40223536 | $402.24 |
| 2023-04-22 | $0.40379683 | $0.41322963 | $0.40138468 | $0.41118623 | $411.19 |
| 2023-04-21 | $0.43715643 | $0.4409125 | $0.39993246 | $0.40395963 | $403.96 |
| 2023-04-20 | $0.45225099 | $0.46220593 | $0.43608821 | $0.43712571 | $437.13 |
| 2023-04-19 | $0.50574914 | $0.50574914 | $0.44824524 | $0.45233996 | $452.34 |
| 2023-04-18 | $0.48857611 | $0.51275574 | $0.48552686 | $0.50578569 | $505.79 |
| 2023-04-17 | $0.49747837 | $0.49937779 | $0.48841897 | $0.48841897 | $488.42 |