SWT Historical USD Price
Daily close · Mar 3, 2017 → Mar 2, 2018Daily price history
Feb 1, 2018 → Mar 2, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-03-02 | $2.20 | $2.87 | $2.17 | $2.63 | $7.35M |
| 2018-03-01 | $1.94 | $2.28 | $1.89 | $2.19 | $2.43M |
| 2018-02-28 | $2.06 | $2.11 | $1.91 | $1.93 | $118,569.00 |
| 2018-02-27 | $1.92 | $2.17 | $1.86 | $2.07 | $317,252.00 |
| 2018-02-26 | $1.95 | $2.00 | $1.79 | $1.89 | $242,542.00 |
| 2018-02-25 | $1.70 | $1.95 | $1.58 | $1.90 | $678,689.00 |
| 2018-02-24 | $1.85 | $1.90 | $1.69 | $1.70 | $186,489.00 |
| 2018-02-23 | $1.92 | $2.05 | $1.75 | $1.83 | $394,400.00 |
| 2018-02-22 | $2.10 | $2.24 | $1.89 | $1.92 | $108,202.00 |
| 2018-02-21 | $2.34 | $2.47 | $2.00 | $2.11 | $383,830.00 |
| 2018-02-20 | $2.56 | $2.65 | $2.28 | $2.28 | $384,232.00 |
| 2018-02-19 | $2.51 | $2.69 | $2.48 | $2.56 | $348,251.00 |
| 2018-02-18 | $2.89 | $2.97 | $2.51 | $2.53 | $302,822.00 |
| 2018-02-17 | $2.65 | $2.94 | $2.52 | $2.88 | $607,079.00 |
| 2018-02-16 | $2.73 | $2.77 | $2.52 | $2.65 | $193,585.00 |
| 2018-02-15 | $2.76 | $2.82 | $2.62 | $2.74 | $518,961.00 |
| 2018-02-14 | $2.54 | $2.81 | $2.54 | $2.75 | $436,194.00 |
| 2018-02-13 | $2.77 | $2.80 | $2.25 | $2.55 | $344,707.00 |
| 2018-02-12 | $2.67 | $2.87 | $2.59 | $2.77 | $1.43M |
| 2018-02-11 | $2.62 | $2.93 | $2.28 | $2.66 | $1.67M |
| 2018-02-10 | $2.88 | $3.12 | $2.49 | $2.60 | $2.24M |
| 2018-02-09 | $2.41 | $3.40 | $2.16 | $2.87 | $2.85M |
| 2018-02-08 | $2.33 | $2.57 | $2.27 | $2.42 | $436,310.00 |
| 2018-02-07 | $2.45 | $2.63 | $2.25 | $2.33 | $807,738.00 |
| 2018-02-06 | $2.39 | $2.49 | $1.72 | $2.46 | $1.92M |
| 2018-02-05 | $2.26 | $3.44 | $2.14 | $2.33 | $8.32M |
| 2018-02-04 | $2.59 | $2.59 | $2.17 | $2.28 | $140,633.00 |
| 2018-02-03 | $2.54 | $2.71 | $2.19 | $2.59 | $352,945.00 |
| 2018-02-02 | $2.80 | $2.80 | $2.02 | $2.57 | $363,504.00 |
| 2018-02-01 | $3.23 | $3.48 | $2.59 | $2.80 | $558,543.00 |