SWM Historical USD Price
Daily close · Feb 7, 2018 → Feb 6, 2019Daily price history
Jan 7, 2019 → Feb 6, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-02-06 | $0.11604169 | $0.11913729 | $0.10934882 | $0.11566454 | $15,241.60 |
| 2019-02-05 | $0.12338348 | $0.12789436 | $0.1143743 | $0.11603563 | $15,195.83 |
| 2019-02-04 | $0.09930944 | $0.13266258 | $0.09888734 | $0.1233893 | $62,465.28 |
| 2019-02-03 | $0.1091802 | $0.11778072 | $0.09861981 | $0.09926108 | $10,104.06 |
| 2019-02-02 | $0.10428546 | $0.11765263 | $0.09143804 | $0.10928991 | $27,641.50 |
| 2019-02-01 | $0.10437915 | $0.10779485 | $0.09588932 | $0.10430098 | $7,814.42 |
| 2019-01-31 | $0.11079306 | $0.11565623 | $0.09361277 | $0.10435722 | $13,583.23 |
| 2019-01-30 | $0.13172519 | $0.14113953 | $0.10031105 | $0.1109127 | $50,065.94 |
| 2019-01-29 | $0.08099118 | $0.14203099 | $0.07171298 | $0.13169149 | $188,921.23 |
| 2019-01-28 | $0.0979852 | $0.0988279 | $0.07545131 | $0.08100184 | $53,706.45 |
| 2019-01-27 | $0.11572979 | $0.11771556 | $0.08753779 | $0.0980278 | $62,902.35 |
| 2019-01-26 | $0.11403326 | $0.11627324 | $0.11228997 | $0.11574303 | $5,988.44 |
| 2019-01-25 | $0.12004314 | $0.12004314 | $0.11212713 | $0.11364286 | $39,279.13 |
| 2019-01-24 | $0.13575167 | $0.13575167 | $0.11586021 | $0.11660839 | $72,063.04 |
| 2019-01-23 | $0.13333159 | $0.13835985 | $0.12863458 | $0.1347366 | $13,226.58 |
| 2019-01-22 | $0.13050403 | $0.1380336 | $0.12576225 | $0.1333386 | $62,694.35 |
| 2019-01-21 | $0.13147032 | $0.13555096 | $0.11054857 | $0.13050212 | $93,354.40 |
| 2019-01-20 | $0.1384273 | $0.15142775 | $0.10760752 | $0.13149795 | $62,080.68 |
| 2019-01-19 | $0.13837175 | $0.24891317 | $0.12645948 | $0.13847969 | $34,708.45 |
| 2019-01-18 | $0.13398609 | $0.14264226 | $0.1303889 | $0.13839803 | $8,010.40 |
| 2019-01-17 | $0.13699105 | $0.13949543 | $0.11670131 | $0.13413899 | $86,638.46 |
| 2019-01-16 | $0.13790483 | $0.14292935 | $0.13405517 | $0.1370448 | $28,703.47 |
| 2019-01-14 | $0.14026511 | $0.15032167 | $0.13752878 | $0.14660294 | $53,677.68 |
| 2019-01-13 | $0.15806164 | $0.15806164 | $0.13164621 | $0.13966609 | $63,268.19 |
| 2019-01-12 | $0.1389516 | $0.16365679 | $0.13893503 | $0.15806227 | $95,439.32 |
| 2019-01-11 | $0.14616238 | $0.15158633 | $0.13788548 | $0.13873994 | $25,980.99 |
| 2019-01-10 | $0.16197093 | $0.16274258 | $0.14272637 | $0.14622766 | $69,746.58 |
| 2019-01-09 | $0.16347433 | $0.17587323 | $0.15937641 | $0.16139963 | $41,851.78 |
| 2019-01-08 | $0.17535632 | $0.17678071 | $0.16282165 | $0.16330971 | $28,379.51 |
| 2019-01-07 | $0.16177921 | $0.17601063 | $0.15127775 | $0.1752974 | $33,475.62 |