SMT Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.10850644 | $0.10941401 | $0.10664955 | $0.10823989 | $44,079.84 |
| 2025-02-12 | $0.10788207 | $0.11034571 | $0.10696244 | $0.10859329 | $64,780.87 |
| 2025-02-11 | $0.11439611 | $0.11713625 | $0.10769275 | $0.1079691 | $275,609.36 |
| 2025-02-10 | $0.11586108 | $0.11691823 | $0.11288351 | $0.11448761 | $285,718.30 |
| 2025-02-09 | $0.11641858 | $0.11814148 | $0.11439727 | $0.11597165 | $181,911.99 |
| 2025-02-08 | $0.10897887 | $0.11714047 | $0.10874573 | $0.11651169 | $240,237.03 |
| 2025-02-07 | $0.11287616 | $0.11976012 | $0.10806341 | $0.10906604 | $257,091.60 |
| 2025-02-06 | $0.13069254 | $0.1311501 | $0.1127099 | $0.11296531 | $380,975.41 |
| 2025-02-05 | $0.12488012 | $0.13362892 | $0.12127949 | $0.13075887 | $502,354.87 |
| 2025-02-04 | $0.13024954 | $0.13427931 | $0.11985319 | $0.12498 | $934,827.13 |
| 2025-02-03 | $0.10841202 | $0.13145882 | $0.09590766 | $0.13035371 | $969,118.24 |
| 2025-02-02 | $0.12036343 | $0.12826007 | $0.10762069 | $0.10849873 | $180,676.33 |
| 2025-02-01 | $0.13294239 | $0.13622378 | $0.11899657 | $0.1204597 | $189,985.32 |
| 2025-01-31 | $0.14156684 | $0.14397022 | $0.13275082 | $0.13305406 | $170,237.80 |
| 2025-01-30 | $0.15386719 | $0.15587766 | $0.13976767 | $0.14168007 | $221,032.40 |
| 2025-01-29 | $0.15957448 | $0.16656372 | $0.15317561 | $0.15398316 | $311,840.40 |
| 2025-01-28 | $0.1664898 | $0.17536254 | $0.15918019 | $0.15970212 | $609,464.41 |
| 2025-01-27 | $0.18314772 | $0.18328236 | $0.1640639 | $0.16662297 | $787,194.62 |
| 2025-01-26 | $0.16787871 | $0.19127374 | $0.16761515 | $0.18329421 | $920,752.64 |
| 2025-01-25 | $0.17690117 | $0.17858419 | $0.16784782 | $0.16801299 | $799,805.72 |
| 2025-01-24 | $0.16475727 | $0.19992304 | $0.16169857 | $0.17704266 | $986,291.51 |
| 2025-01-23 | $0.1486482 | $0.16868523 | $0.14473945 | $0.16488599 | $483,150.67 |
| 2025-01-22 | $0.16556086 | $0.16812999 | $0.14749831 | $0.14876709 | $516,869.03 |
| 2025-01-21 | $0.16842963 | $0.17014393 | $0.15709765 | $0.16509689 | $484,441.87 |
| 2025-01-20 | $0.15310315 | $0.17042281 | $0.14953271 | $0.16856435 | $987,374.52 |
| 2025-01-19 | $0.18599148 | $0.18687441 | $0.15257466 | $0.15322561 | $1.24M |
| 2025-01-18 | $0.21791926 | $0.22366632 | $0.18271532 | $0.18624325 | $792,031.29 |
| 2025-01-17 | $0.18808993 | $0.22253404 | $0.17893957 | $0.21814481 | $578,035.92 |
| 2025-01-16 | $0.19428024 | $0.19436817 | $0.18544333 | $0.18824037 | $427,827.29 |
| 2025-01-15 | $0.1795369 | $0.19450595 | $0.1755111 | $0.1944305 | $479,784.29 |