SNAI Historical USD Price
Daily close · Jan 8, 2025 → Jan 8, 2026Daily price history
Dec 10, 2025 → Jan 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | $0.00123762 | $0.00129422 | $0.0011818 | $0.00129153 | $92,807.33 |
| 2026-01-07 | $0.00147336 | $0.00155693 | $0.00113042 | $0.00123935 | $66,019.56 |
| 2026-01-06 | $0.0015265 | $0.001528 | $0.00144725 | $0.00147336 | $85,871.99 |
| 2026-01-05 | $0.0016515 | $0.0017255 | $0.001395 | $0.001528 | $87,998.15 |
| 2026-01-04 | $0.00148994 | $0.001657 | $0.001408 | $0.0016535 | $96,656.72 |
| 2026-01-03 | $0.00141908 | $0.001589 | $0.00140258 | $0.00148994 | $81,926.11 |
| 2026-01-02 | $0.001396 | $0.00158613 | $0.001392 | $0.00141738 | $104,016.91 |
| 2026-01-01 | $0.00140936 | $0.00143021 | $0.001394 | $0.001395 | $67,925.14 |
| 2025-12-31 | $0.0013305 | $0.001439 | $0.001295 | $0.00141315 | $63,251.81 |
| 2025-12-30 | $0.00140872 | $0.001489 | $0.0012885 | $0.0013305 | $81,148.75 |
| 2025-12-29 | $0.00139438 | $0.00145791 | $0.00139065 | $0.00140967 | $99,276.30 |
| 2025-12-28 | $0.001413 | $0.001413 | $0.00139185 | $0.00139438 | $102,299.67 |
| 2025-12-27 | $0.001315 | $0.00150845 | $0.0011355 | $0.00147995 | $114,928.24 |
| 2025-12-26 | $0.0016155 | $0.001686 | $0.0012845 | $0.0013155 | $114,677.27 |
| 2025-12-25 | $0.00157437 | $0.00179225 | $0.0014902 | $0.001622 | $249,347.30 |
| 2025-12-24 | $0.00153977 | $0.002196 | $0.00130757 | $0.00157437 | $723,479.05 |
| 2025-12-23 | $0.00148895 | $0.0016911 | $0.00142207 | $0.00153323 | $1.21M |
| 2025-12-22 | $0.00144435 | $0.00150421 | $0.00127365 | $0.00149058 | $401,812.93 |
| 2025-12-21 | $0.00131532 | $0.00161756 | $0.0012948 | $0.001444 | $397,632.36 |
| 2025-12-20 | $0.00128868 | $0.00138777 | $0.00128223 | $0.00131532 | $358,646.53 |
| 2025-12-19 | $0.001488 | $0.001548 | $0.00124589 | $0.00129472 | $449,832.91 |
| 2025-12-18 | $0.00146027 | $0.00159986 | $0.00145967 | $0.001488 | $396,728.89 |
| 2025-12-17 | $0.00155414 | $0.00160435 | $0.001445 | $0.00146027 | $367,085.83 |
| 2025-12-16 | $0.00159114 | $0.00166071 | $0.00154643 | $0.00155433 | $377,739.30 |
| 2025-12-15 | $0.0017085 | $0.00174286 | $0.00156117 | $0.00158996 | $371,512.94 |
| 2025-12-14 | $0.00185645 | $0.00186531 | $0.0016917 | $0.00170722 | $400,385.06 |
| 2025-12-13 | $0.00180925 | $0.0018957 | $0.0017989 | $0.00185459 | $403,319.01 |
| 2025-12-12 | $0.00192739 | $0.00209405 | $0.0017789 | $0.00180925 | $379,767.52 |
| 2025-12-11 | $0.00206259 | $0.00206637 | $0.00180131 | $0.00192726 | $399,701.92 |
| 2025-12-10 | $0.00215028 | $0.00227729 | $0.00203572 | $0.00206259 | $463,524.05 |