SWASH Historical USD Price
Daily close · Dec 15, 2021 → Dec 20, 2022Daily price history
Nov 21, 2022 → Dec 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-20 | $0.01034545 | $0.01059814 | $0.01029333 | $0.01049457 | $133,532.05 |
| 2022-12-19 | $0.01058706 | $0.01060581 | $0.01011944 | $0.01035 | $144,626.89 |
| 2022-12-18 | $0.01048045 | $0.01071081 | $0.01043298 | $0.01057956 | $133,650.46 |
| 2022-12-17 | $0.01065401 | $0.01069034 | $0.01041401 | $0.01048125 | $134,631.18 |
| 2022-12-16 | $0.01056059 | $0.01075833 | $0.01046468 | $0.01066243 | $130,185.44 |
| 2022-12-15 | $0.01057829 | $0.01099783 | $0.01045457 | $0.01057345 | $142,081.73 |
| 2022-12-14 | $0.01055 | $0.0106116 | $0.01043733 | $0.01057225 | $134,050.51 |
| 2022-12-13 | $0.01053932 | $0.01076575 | $0.01043472 | $0.01053357 | $136,895.05 |
| 2022-12-12 | $0.01058113 | $0.01086567 | $0.0104957 | $0.01055705 | $128,747.33 |
| 2022-12-11 | $0.01065327 | $0.01067511 | $0.010484 | $0.01058635 | $426,158.30 |
| 2022-12-10 | $0.01061083 | $0.01075 | $0.010465 | $0.0106526 | $120,506.17 |
| 2022-12-09 | $0.0104422 | $0.01068 | $0.01034633 | $0.01053652 | $99,332.89 |
| 2022-12-08 | $0.01054844 | $0.01086408 | $0.01033382 | $0.0104482 | $131,831.37 |
| 2022-12-07 | $0.01114534 | $0.0112655 | $0.01054789 | $0.01054789 | $160,218.19 |
| 2022-12-06 | $0.01138557 | $0.0115109 | $0.01097845 | $0.01114534 | $171,150.85 |
| 2022-12-05 | $0.0112675 | $0.01177114 | $0.011252 | $0.01140557 | $149,817.26 |
| 2022-12-04 | $0.01135314 | $0.0114691 | $0.01115085 | $0.01127083 | $166,074.21 |
| 2022-12-03 | $0.01158871 | $0.0116627 | $0.01104173 | $0.01133276 | $177,140.39 |
| 2022-12-02 | $0.0109618 | $0.01204126 | $0.010858 | $0.0116 | $190,819.69 |
| 2022-12-01 | $0.01067956 | $0.01124158 | $0.01061545 | $0.0109367 | $184,867.41 |
| 2022-11-30 | $0.010539 | $0.01075343 | $0.01049068 | $0.01061569 | $147,346.10 |
| 2022-11-29 | $0.01043891 | $0.0106088 | $0.01041289 | $0.01051867 | $142,726.79 |
| 2022-11-28 | $0.01036791 | $0.01048159 | $0.01031107 | $0.01044168 | $144,835.01 |
| 2022-11-27 | $0.01035618 | $0.01044464 | $0.01028212 | $0.01042156 | $176,238.44 |
| 2022-11-26 | $0.01026 | $0.01050398 | $0.01021 | $0.01030724 | $167,099.68 |
| 2022-11-25 | $0.0101675 | $0.0104 | $0.01007912 | $0.01023571 | $139,913.47 |
| 2022-11-24 | $0.010109 | $0.01038059 | $0.01003571 | $0.01018 | $143,474.28 |
| 2022-11-23 | $0.0101225 | $0.01018333 | $0.01003556 | $0.010101 | $158,916.48 |
| 2022-11-22 | $0.010455 | $0.010605 | $0.00994833 | $0.01013714 | $155,205.17 |
| 2022-11-21 | $0.01079333 | $0.01088 | $0.01044786 | $0.01044786 | $143,692.50 |