SWAY Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.002961 | $0.003001 | $0.002794 | $0.002842 | $14,145.30 |
| 2023-02-06 | $0.00285 | $0.003009 | $0.002697 | $0.002963 | $15,774.24 |
| 2023-02-05 | $0.002838 | $0.002912 | $0.002699 | $0.00285 | $5,919.49 |
| 2023-02-04 | $0.003092 | $0.00344 | $0.002705 | $0.002834 | $23,610.84 |
| 2023-02-03 | $0.002732 | $0.0038 | $0.002722 | $0.003094 | $28,822.13 |
| 2023-02-02 | $0.002722 | $0.0028 | $0.002685 | $0.002722 | $11,939.29 |
| 2023-02-01 | $0.00272 | $0.0031 | $0.002639 | $0.00273 | $12,072.68 |
| 2023-01-31 | $0.002783 | $0.002826 | $0.002602 | $0.00273 | $13,587.67 |
| 2023-01-30 | $0.002865 | $0.002901 | $0.002754 | $0.002794 | $12,344.30 |
| 2023-01-29 | $0.0029 | $0.002965 | $0.002738 | $0.002865 | $9,358.31 |
| 2023-01-28 | $0.002864 | $0.002987 | $0.002857 | $0.0029 | $12,318.38 |
| 2023-01-27 | $0.002817 | $0.002972 | $0.002806 | $0.002868 | $12,851.65 |
| 2023-01-26 | $0.002921 | $0.002968 | $0.002781 | $0.00282 | $12,085.73 |
| 2023-01-25 | $0.002824 | $0.002966 | $0.002602 | $0.002911 | $14,962.80 |
| 2023-01-24 | $0.002855 | $0.002917 | $0.002801 | $0.002829 | $12,755.65 |
| 2023-01-23 | $0.002877 | $0.0029 | $0.002817 | $0.002846 | $12,207.46 |
| 2023-01-22 | $0.002802 | $0.002977 | $0.002797 | $0.002858 | $12,834.94 |
| 2023-01-21 | $0.002756 | $0.002909 | $0.002751 | $0.002818 | $12,981.79 |
| 2023-01-20 | $0.002674 | $0.002914 | $0.002652 | $0.002755 | $12,743.23 |
| 2023-01-19 | $0.002703 | $0.002721 | $0.002555 | $0.002675 | $11,958.46 |
| 2023-01-18 | $0.002781 | $0.002797 | $0.002694 | $0.002703 | $12,529.55 |
| 2023-01-17 | $0.002802 | $0.002825 | $0.00266 | $0.002775 | $13,204.17 |
| 2023-01-16 | $0.002831 | $0.003108 | $0.00275 | $0.002809 | $14,939.93 |
| 2023-01-15 | $0.002655 | $0.002914 | $0.002558 | $0.002844 | $15,581.27 |
| 2023-01-14 | $0.002553 | $0.002863 | $0.002541 | $0.002656 | $13,674.27 |
| 2023-01-13 | $0.002574 | $0.002762 | $0.002464 | $0.002549 | $14,374.68 |
| 2023-01-12 | $0.002489 | $0.002622 | $0.002451 | $0.002576 | $12,930.36 |
| 2023-01-11 | $0.002507 | $0.002514 | $0.002472 | $0.002481 | $10,603.40 |
| 2023-01-10 | $0.002514 | $0.002549 | $0.002423 | $0.002507 | $12,657.44 |
| 2023-01-09 | $0.002419 | $0.002579 | $0.002396 | $0.002524 | $12,740.30 |