SWEEP Historical USD Price
Daily close · Apr 9, 2022 → Aug 12, 2025Daily price history
Apr 12, 2025 → Aug 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-12 | $0.0003743 | $0.00040947 | $0.0003743 | $0.00040713 | $42.18 |
| 2025-08-11 | $0.00037674 | $0.00038595 | $0.00036999 | $0.00037465 | $38.81 |
| 2025-08-10 | $0.00037762 | $0.0003826 | $0.00036929 | $0.00037688 | $39.04 |
| 2025-08-09 | $0.00035522 | $0.00038271 | $0.00035511 | $0.00037809 | $39.17 |
| 2025-08-08 | $0.00034657 | $0.00035956 | $0.00034412 | $0.00035553 | $36.83 |
| 2025-08-07 | $0.00032641 | $0.0003473 | $0.00032367 | $0.00034666 | $35.91 |
| 2025-08-06 | $0.000326 | $0.00032643 | $0.00032427 | $0.00032638 | $33.81 |
| 2025-08-02 | $0.00030976 | $0.00031374 | $0.00029978 | $0.00030142 | $19.00 |
| 2025-08-01 | $0.00032824 | $0.00033032 | $0.0003066 | $0.00030988 | $19.53 |
| 2025-07-31 | $0.00033811 | $0.0003441 | $0.00032797 | $0.00032815 | $20.68 |
| 2025-07-30 | $0.00033681 | $0.00033996 | $0.00032775 | $0.0003379 | $21.29 |
| 2025-07-29 | $0.00033705 | $0.0003445 | $0.00033054 | $0.00033661 | $21.21 |
| 2025-07-28 | $0.00034382 | $0.00034959 | $0.00033382 | $0.00033541 | $21.14 |
| 2025-07-27 | $0.00033201 | $0.00034393 | $0.00033156 | $0.00034359 | $21.65 |
| 2025-07-26 | $0.00033068 | $0.00033572 | $0.00032882 | $0.00033208 | $20.93 |
| 2025-07-25 | $0.00032889 | $0.0003322 | $0.0003182 | $0.00033057 | $20.83 |
| 2025-07-24 | $0.00032199 | $0.00033399 | $0.00031253 | $0.00032896 | $20.73 |
| 2025-07-23 | $0.00033265 | $0.00033406 | $0.00031417 | $0.0003219 | $20.29 |
| 2025-07-22 | $0.00033391 | $0.0003368 | $0.000322 | $0.00033244 | $20.95 |
| 2025-07-21 | $0.0003336 | $0.00034182 | $0.00032903 | $0.00033398 | $21.05 |
| 2025-07-20 | $0.00031892 | $0.00033848 | $0.00031795 | $0.00033365 | $21.03 |
| 2025-07-19 | $0.00031661 | $0.0003192 | $0.00031447 | $0.00031897 | $20.10 |
| 2025-04-20 | $0.00014437 | $0.00014482 | $0.00014035 | $0.00014198 | $25.56 |
| 2025-04-19 | $0.00014322 | $0.00014507 | $0.00014205 | $0.00014447 | $26.01 |
| 2025-04-17 | $0.00014112 | $0.00014394 | $0.00014112 | $0.00014316 | $25.77 |
| 2025-04-16 | $0.00014212 | $0.00014365 | $0.00013854 | $0.00014119 | $25.42 |
| 2025-04-15 | $0.0001453 | $0.00014827 | $0.000142 | $0.00014203 | $25.57 |
| 2025-04-14 | $0.00014291 | $0.00015095 | $0.00014291 | $0.0001451 | $26.12 |
| 2025-04-13 | $0.00014712 | $0.00014742 | $0.00014053 | $0.00014299 | $25.74 |
| 2025-04-12 | $0.00014019 | $0.00014885 | $0.00013854 | $0.00014719 | $26.50 |