SWELL Historical USD Price
Daily close · Nov 7, 2024 → Nov 6, 2025Daily price history
Oct 8, 2025 → Nov 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-06 | $0.0049678 | $0.0049914 | $0.00475994 | $0.00476234 | $3.46M |
| 2025-11-05 | $0.00473434 | $0.00498807 | $0.00451563 | $0.00497987 | $3.69M |
| 2025-11-04 | $0.0047744 | $0.00503215 | $0.0045436 | $0.00474043 | $6.55M |
| 2025-11-03 | $0.00578313 | $0.00578787 | $0.0046943 | $0.004769 | $6.16M |
| 2025-11-02 | $0.00582413 | $0.00589236 | $0.0056576 | $0.0057762 | $2.19M |
| 2025-11-01 | $0.00551003 | $0.00591414 | $0.00548887 | $0.00583573 | $2.94M |
| 2025-10-31 | $0.00555813 | $0.0056562 | $0.00541007 | $0.00550734 | $3.20M |
| 2025-10-30 | $0.00616123 | $0.00669227 | $0.00536273 | $0.00556 | $11.62M |
| 2025-10-29 | $0.0059278 | $0.00640792 | $0.00566507 | $0.006126 | $4.91M |
| 2025-10-28 | $0.0059672 | $0.00639293 | $0.0058374 | $0.0059382 | $6.07M |
| 2025-10-27 | $0.00616393 | $0.00625707 | $0.0059434 | $0.00596533 | $2.97M |
| 2025-10-26 | $0.00590553 | $0.00619007 | $0.0058698 | $0.00616853 | $2.32M |
| 2025-10-25 | $0.00592067 | $0.00593847 | $0.0057912 | $0.0059038 | $1.77M |
| 2025-10-24 | $0.0058678 | $0.00599767 | $0.00583153 | $0.00592547 | $2.43M |
| 2025-10-23 | $0.0057588 | $0.0058998 | $0.00573847 | $0.0058656 | $1.90M |
| 2025-10-22 | $0.00607593 | $0.00607593 | $0.00560327 | $0.00575433 | $3.14M |
| 2025-10-21 | $0.00636593 | $0.0064218 | $0.00602553 | $0.00607567 | $3.30M |
| 2025-10-20 | $0.00650853 | $0.00671433 | $0.00632967 | $0.00636493 | $3.33M |
| 2025-10-19 | $0.00638193 | $0.00806707 | $0.00623893 | $0.00651473 | $10.68M |
| 2025-10-18 | $0.00630166 | $0.006433 | $0.00622104 | $0.00637827 | $2.27M |
| 2025-10-17 | $0.00635967 | $0.00642027 | $0.0059412 | $0.00629593 | $4.45M |
| 2025-10-16 | $0.00646707 | $0.0068064 | $0.00629853 | $0.0063626 | $5.31M |
| 2025-10-15 | $0.00670013 | $0.00698264 | $0.0064098 | $0.00645873 | $3.70M |
| 2025-10-14 | $0.00691733 | $0.00693227 | $0.0063318 | $0.00670827 | $4.74M |
| 2025-10-13 | $0.0065924 | $0.00696133 | $0.00654627 | $0.00690873 | $5.81M |
| 2025-10-12 | $0.00607 | $0.00682093 | $0.00586163 | $0.00662973 | $7.45M |
| 2025-10-11 | $0.00554086 | $0.0064918 | $0.005516 | $0.00607873 | $10.66M |
| 2025-10-10 | $0.00829407 | $0.00829827 | $0.00362027 | $0.00575721 | $7.36M |
| 2025-10-09 | $0.00869273 | $0.00869407 | $0.00815128 | $0.00828707 | $3.07M |
| 2025-10-08 | $0.00849513 | $0.00872147 | $0.00840779 | $0.00868767 | $3.43M |