SWRV Historical USD Price
Daily close · Oct 31, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.18082801 | $0.19699704 | $0.12114455 | $0.12114455 | $0.00 |
| 2026-11-01 | $0.18350453 | $0.1845734 | $0.18049878 | $0.18077214 | $0.00 |
| 2026-10-31 | $0.18241576 | $0.18678197 | $0.18191826 | $0.18294662 | $0.00 |
| 2026-10-30 | $0.18012982 | $0.18682732 | $0.12157353 | $0.1823379 | $0.00 |
| 2026-10-29 | $0.19116739 | $0.19183226 | $0.12432676 | $0.15188463 | $0.00 |
| 2026-10-28 | $0.15595263 | $0.19190795 | $0.12717229 | $0.19111079 | $0.01 |
| 2026-10-27 | $0.18929599 | $0.19174955 | $0.12744035 | $0.12759427 | $0.00 |
| 2026-10-26 | $0.15539833 | $0.18938877 | $0.12545058 | $0.18938877 | $0.00 |
| 2026-10-25 | $0.15594151 | $0.1560741 | $0.12608503 | $0.15540168 | $0.00 |
| 2026-10-24 | $0.15617873 | $0.15617873 | $0.12519554 | $0.12759049 | $0.00 |
| 2026-10-23 | $0.21609024 | $0.2193654 | $0.14776152 | $0.15618994 | $0.00 |
| 2026-10-22 | $0.1585274 | $0.2199782 | $0.13031859 | $0.21622506 | $0.02 |
| 2026-10-21 | $0.19814207 | $0.21124559 | $0.13151302 | $0.13266174 | $0.00 |
| 2026-10-20 | $0.14761971 | $0.1985585 | $0.12832845 | $0.1985585 | $0.01 |
| 2026-10-19 | $0.19108992 | $0.19519881 | $0.12924162 | $0.12924162 | $0.00 |
| 2026-10-18 | $0.19550694 | $0.1971366 | $0.18668201 | $0.19102935 | $0.01 |
| 2026-10-17 | $0.15653193 | $0.1993452 | $0.12842088 | $0.19542908 | $0.01 |
| 2026-10-16 | $0.20523514 | $0.20822268 | $0.12750851 | $0.14726019 | $0.00 |
| 2026-10-15 | $0.20324784 | $0.20599552 | $0.19188571 | $0.20526873 | $0.02 |
| 2026-10-14 | $0.21394229 | $0.21420068 | $0.12875136 | $0.20249156 | $0.02 |
| 2026-10-13 | $0.16018933 | $0.21423767 | $0.12914167 | $0.21137328 | $0.01 |
| 2026-10-12 | $0.22541811 | $0.22604841 | $0.12915849 | $0.16016126 | $0.00 |
| 2026-10-11 | $0.22256795 | $0.22573073 | $0.21797713 | $0.22564414 | $0.01 |
| 2026-10-10 | $0.13010972 | $0.2230694 | $0.12984953 | $0.22259194 | $0.00 |
| 2026-10-09 | $0.21340212 | $0.22000055 | $0.12956633 | $0.13016887 | $0.00 |
| 2026-10-08 | $0.22392844 | $0.22396081 | $0.20688672 | $0.2133148 | $0.00 |
| 2026-10-07 | $0.24103756 | $0.24103756 | $0.21902165 | $0.22290976 | $0.01 |
| 2026-10-06 | $0.24919796 | $0.25088772 | $0.23828538 | $0.24103654 | $0.01 |
| 2026-10-05 | $0.24591505 | $0.25002804 | $0.24439059 | $0.24786567 | $0.01 |
| 2026-10-04 | $0.24152672 | $0.24955722 | $0.24078811 | $0.24591661 | $0.03 |