SWERVE Historical USD Price
Daily close · May 2, 2022 → May 5, 2023Daily price history
Apr 6, 2023 → May 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-05 | $0.00000452 | $0.00000452 | $0.00000452 | $0.00000452 | $0.09 |
| 2023-05-04 | $0.00000452 | $0.00000452 | $0.00000452 | $0.00000452 | $0.09 |
| 2023-05-03 | $0.00000452 | $0.00000452 | $0.00000452 | $0.00000452 | $0.09 |
| 2023-05-02 | $0.00000459 | $0.00000462 | $0.00000445 | $0.00000452 | $0.72 |
| 2023-05-01 | $0.00000459 | $0.00000459 | $0.00000459 | $0.00000459 | $0.45 |
| 2023-04-30 | $0.00000459 | $0.00000459 | $0.00000459 | $0.00000459 | $0.45 |
| 2023-04-29 | $0.00000459 | $0.00000459 | $0.00000459 | $0.00000459 | $0.45 |
| 2023-04-28 | $0.00000496 | $0.00000496 | $0.00000442 | $0.00000459 | $1.86 |
| 2023-04-27 | $0.00000496 | $0.00000496 | $0.00000496 | $0.00000496 | $0.45 |
| 2023-04-26 | $0.00000496 | $0.00000513 | $0.00000496 | $0.00000496 | $0.91 |
| 2023-04-25 | $0.00000496 | $0.00000496 | $0.00000496 | $0.00000496 | $0.31 |
| 2023-04-24 | $0.00000483 | $0.00000496 | $0.00000483 | $0.00000496 | $0.31 |
| 2023-04-23 | $0.00000446 | $0.00000483 | $0.00000446 | $0.00000483 | $1.00 |
| 2023-04-22 | $0.00000446 | $0.00000446 | $0.00000446 | $0.00000446 | $0.55 |
| 2023-04-21 | $0.00000466 | $0.00000466 | $0.00000446 | $0.00000446 | $0.55 |
| 2023-04-20 | $0.00000466 | $0.00000466 | $0.00000466 | $0.00000466 | $1.00 |
| 2023-04-19 | $0.00000429 | $0.00000466 | $0.00000429 | $0.00000466 | $1.00 |
| 2023-04-18 | $0.00000394 | $0.00000429 | $0.00000394 | $0.00000429 | $1.00 |
| 2023-04-17 | $0.00000394 | $0.00000394 | $0.00000394 | $0.00000394 | $0.04 |
| 2023-04-16 | $0.00000394 | $0.00000394 | $0.00000394 | $0.00000394 | $0.04 |
| 2023-04-15 | $0.00000394 | $0.00000394 | $0.00000394 | $0.00000394 | $0.04 |
| 2023-04-14 | $0.00000394 | $0.00000394 | $0.00000394 | $0.00000394 | $0.04 |
| 2023-04-13 | $0.00000394 | $0.00000394 | $0.00000394 | $0.00000394 | $0.04 |
| 2023-04-12 | $0.00000394 | $0.00000394 | $0.00000394 | $0.00000394 | $0.04 |
| 2023-04-11 | $0.00000394 | $0.00000394 | $0.00000394 | $0.00000394 | $0.04 |
| 2023-04-10 | $0.00000394 | $0.00000394 | $0.00000394 | $0.00000394 | $0.04 |
| 2023-04-09 | $0.00000394 | $0.00000394 | $0.00000394 | $0.00000394 | $0.04 |
| 2023-04-08 | $0.00000394 | $0.00000394 | $0.00000394 | $0.00000394 | $0.04 |
| 2023-04-07 | $0.00000393 | $0.00000394 | $0.00000393 | $0.00000394 | $0.04 |
| 2023-04-06 | $0.00000393 | $0.00000393 | $0.00000393 | $0.00000393 | $1.17 |