SWFTC Historical USD Price
Daily close · Jan 9, 2018 → Jan 7, 2019Daily price history
Dec 9, 2018 → Jan 7, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-07 | $0.00113421 | $0.00130194 | $0.00111965 | $0.00117006 | $1.70M |
| 2019-01-06 | $0.00107705 | $0.00113887 | $0.00106925 | $0.00113731 | $1.34M |
| 2019-01-05 | $0.00107311 | $0.00109826 | $0.00106023 | $0.0010735 | $1.07M |
| 2019-01-04 | $0.00106925 | $0.00109888 | $0.00104707 | $0.00107712 | $1.32M |
| 2019-01-03 | $0.00109694 | $0.00109803 | $0.00105712 | $0.00107062 | $1.31M |
| 2019-01-02 | $0.00105469 | $0.00110071 | $0.00102671 | $0.00109476 | $1.27M |
| 2019-01-01 | $0.00103982 | $0.001062 | $0.00102783 | $0.00105335 | $1.77M |
| 2018-12-31 | $0.00109082 | $0.00109214 | $0.00102156 | $0.00103789 | $1.68M |
| 2018-12-30 | $0.00108509 | $0.00110911 | $0.0010591 | $0.00109051 | $1.56M |
| 2018-12-29 | $0.00109658 | $0.0011347 | $0.00105616 | $0.00109955 | $1.76M |
| 2018-12-28 | $0.00104198 | $0.00111982 | $0.00098467 | $0.00109953 | $1.72M |
| 2018-12-27 | $0.00110599 | $0.00113721 | $0.00102778 | $0.001041 | $1.24M |
| 2018-12-26 | $0.00110642 | $0.00111765 | $0.00105504 | $0.00110253 | $969,062.31 |
| 2018-12-25 | $0.00112976 | $0.00113525 | $0.00105595 | $0.00109241 | $1.30M |
| 2018-12-24 | $0.00107997 | $0.00118363 | $0.0010754 | $0.00112887 | $1.72M |
| 2018-12-23 | $0.00106369 | $0.00109727 | $0.00105754 | $0.00107791 | $1.04M |
| 2018-12-22 | $0.00104741 | $0.00107224 | $0.00102437 | $0.00106023 | $773,587.04 |
| 2018-12-21 | $0.00108233 | $0.0010887 | $0.00101666 | $0.00104621 | $822,073.14 |
| 2018-12-20 | $0.00096091 | $0.0011022 | $0.0009524 | $0.0010793 | $2.01M |
| 2018-12-19 | $0.00098145 | $0.00101044 | $0.00095942 | $0.00096377 | $1.37M |
| 2018-12-18 | $0.00091734 | $0.00099112 | $0.00090368 | $0.00099112 | $2.05M |
| 2018-12-17 | $0.00082107 | $0.00090647 | $0.00082107 | $0.00090065 | $780,964.47 |
| 2018-12-16 | $0.00080298 | $0.00083677 | $0.00079531 | $0.00082169 | $524,212.03 |
| 2018-12-15 | $0.00083045 | $0.00083887 | $0.00078753 | $0.000806 | $508,157.08 |
| 2018-12-14 | $0.00083811 | $0.00084081 | $0.00081598 | $0.00082944 | $548,715.51 |
| 2018-12-13 | $0.00084811 | $0.00086599 | $0.00082706 | $0.00082931 | $678,022.07 |
| 2018-12-12 | $0.0008236 | $0.00085622 | $0.00082056 | $0.00084588 | $679,922.01 |
| 2018-12-11 | $0.00083804 | $0.00084781 | $0.00081295 | $0.00082439 | $744,666.02 |
| 2018-12-10 | $0.00087642 | $0.00088589 | $0.00083231 | $0.00083907 | $753,470.13 |
| 2018-12-09 | $0.00084977 | $0.00089921 | $0.00083942 | $0.00087501 | $819,195.88 |