SWL Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00000164 | $0.00000166 | $0.00000163 | $0.00000164 | $350.66 |
| 2020-10-11 | $0.00000137 | $0.00000164 | $0.00000137 | $0.00000163 | $148.97 |
| 2020-10-09 | $0.00000134 | $0.00000167 | $0.00000134 | $0.00000139 | $215.37 |
| 2020-10-08 | $0.00000142 | $0.00000143 | $0.00000134 | $0.00000134 | $240.28 |
| 2020-10-07 | $0.00000119 | $0.00000142 | $0.00000119 | $0.00000142 | $168.17 |
| 2020-10-06 | $0.0000013 | $0.00000173 | $0.00000117 | $0.0000012 | $260.03 |
| 2020-10-05 | $0.00000109 | $0.00000242 | $0.00000108 | $0.0000013 | $317.22 |
| 2020-10-04 | $0.00000177 | $0.00000238 | $0.00000109 | $0.00000109 | $130.18 |
| 2020-10-02 | $0.00000157 | $0.00000158 | $0.00000137 | $0.00000137 | $193.95 |
| 2020-10-01 | $0.00000145 | $0.00000157 | $0.00000145 | $0.00000157 | $165.75 |
| 2020-09-30 | $0.00000145 | $0.00000146 | $0.00000145 | $0.00000145 | $125.08 |
| 2020-09-29 | $0.00000138 | $0.00000146 | $0.00000137 | $0.00000145 | $381.67 |
| 2020-09-28 | $0.0000011 | $0.00000139 | $0.0000011 | $0.00000138 | $520.60 |
| 2020-09-27 | $0.0000011 | $0.00000111 | $0.0000011 | $0.0000011 | $337.55 |
| 2020-09-26 | $0.00000102 | $0.00000136 | $0.00000097 | $0.0000011 | $200.87 |
| 2020-09-25 | $0.00000103 | $0.00000103 | $0.00000101 | $0.00000102 | $314.20 |
| 2020-09-24 | $0.00000136 | $0.00000136 | $0.00000101 | $0.00000103 | $262.98 |
| 2020-09-23 | $0.00000108 | $0.0000025 | $0.00000108 | $0.00000136 | $174.33 |
| 2020-09-22 | $0.00000102 | $0.00000161 | $0.00000099 | $0.00000108 | $325.67 |
| 2020-09-21 | $0.00000142 | $0.00000164 | $0.00000101 | $0.00000102 | $259.86 |
| 2020-09-20 | $0.00000236 | $0.0000026 | $0.00000052 | $0.00000142 | $149.90 |
| 2020-09-19 | $0.00000192 | $0.00000238 | $0.00000191 | $0.00000236 | $202.84 |
| 2020-09-18 | $0.00000238 | $0.0000024 | $0.00000191 | $0.00000192 | $142.50 |
| 2020-09-17 | $0.00000247 | $0.00000248 | $0.00000238 | $0.00000238 | $181.60 |
| 2020-09-16 | $0.00000331 | $0.00000333 | $0.00000247 | $0.00000247 | $177.49 |
| 2020-09-15 | $0.00000168 | $0.00000333 | $0.00000167 | $0.00000331 | $322.21 |
| 2020-09-14 | $0.0000016 | $0.0000017 | $0.0000016 | $0.00000169 | $300.07 |
| 2020-09-13 | $0.00000333 | $0.00000333 | $0.0000013 | $0.0000016 | $256.51 |
| 2020-09-12 | $0.00000352 | $0.00000371 | $0.00000135 | $0.00000333 | $326.77 |
| 2020-09-11 | $0.00000424 | $0.00000424 | $0.00000178 | $0.00000352 | $567.88 |