SWS Historical USD Price
Daily close · Apr 18, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.0003863 | $0.00038722 | $0.00038264 | $0.00038468 | $3.85 |
| 2023-05-24 | $0.00039569 | $0.00039573 | $0.00038397 | $0.0003863 | $3.86 |
| 2023-05-23 | $0.00039038 | $0.00039791 | $0.00039038 | $0.00039579 | $3.96 |
| 2023-05-22 | $0.00038698 | $0.00039245 | $0.00038517 | $0.00039038 | $3.90 |
| 2023-05-21 | $0.0003923 | $0.00039332 | $0.00038678 | $0.00038689 | $3.87 |
| 2023-05-20 | $0.00038923 | $0.00039361 | $0.00038879 | $0.00039221 | $3.92 |
| 2023-05-18 | $0.00039675 | $0.00039727 | $0.00038703 | $0.00039061 | $3.91 |
| 2023-05-17 | $0.00039316 | $0.00039673 | $0.0003884 | $0.0003966 | $3.97 |
| 2023-05-16 | $0.00039569 | $0.00039634 | $0.00039095 | $0.00039311 | $3.93 |
| 2023-05-15 | $0.00039388 | $0.00039916 | $0.00039246 | $0.00039581 | $3.96 |
| 2023-05-14 | $0.00039059 | $0.00039521 | $0.00038912 | $0.00039397 | $5.42 |
| 2023-05-13 | $0.00038767 | $0.00039157 | $0.00038657 | $0.00039052 | $2.25 |
| 2023-05-12 | $0.00038829 | $0.00038966 | $0.00037877 | $0.00038747 | $2.24 |
| 2023-05-11 | $0.00039692 | $0.00039692 | $0.00038477 | $0.00038838 | $2.33 |
| 2023-05-10 | $0.00040827 | $0.0004099 | $0.00039036 | $0.00039695 | $2.38 |
| 2023-05-09 | $0.00051313 | $0.00051651 | $0.00040711 | $0.00040842 | $2,554.40 |
| 2023-05-08 | $0.00052493 | $0.00052684 | $0.00050975 | $0.00051336 | $29.21 |
| 2023-05-07 | $0.00058896 | $0.00059191 | $0.00052544 | $0.00052544 | $1,275.09 |
| 2023-05-06 | $0.00059745 | $0.00060023 | $0.00058533 | $0.00058931 | $5.83 |
| 2023-05-05 | $0.00059544 | $0.00060136 | $0.00059247 | $0.00059721 | $5.91 |
| 2023-05-04 | $0.0005992 | $0.00060176 | $0.00059428 | $0.00059515 | $4.21 |
| 2023-05-03 | $0.00059125 | $0.00060189 | $0.00058983 | $0.00059935 | $4.24 |
| 2023-05-02 | $0.00060284 | $0.00060343 | $0.00059101 | $0.00059101 | $5.08 |
| 2023-05-01 | $0.0006206 | $0.00062351 | $0.00059741 | $0.00060373 | $46.60 |
| 2023-04-30 | $0.00059331 | $0.00062135 | $0.00059054 | $0.00062095 | $59.31 |
| 2023-04-29 | $0.00059738 | $0.00059812 | $0.00059255 | $0.00059308 | $13.29 |
| 2023-04-28 | $0.0006117 | $0.0006117 | $0.00058886 | $0.00059773 | $28.66 |
| 2023-04-27 | $0.00061055 | $0.00062097 | $0.00060853 | $0.00061207 | $106.57 |
| 2023-04-26 | $0.0006187 | $0.00063033 | $0.000599 | $0.00061077 | $101.56 |
| 2023-04-25 | $0.00060577 | $0.00062095 | $0.00060131 | $0.00061846 | $4.30 |