SWIM Historical USD Price
Daily close · Sep 1, 2023 → Sep 2, 2024Daily price history
Aug 4, 2024 → Sep 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-02 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $5.03 |
| 2024-09-01 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $5.03 |
| 2024-08-31 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $5.03 |
| 2024-08-30 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $5.03 |
| 2024-08-29 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $5.03 |
| 2024-08-28 | $0.00000064 | $0.00000064 | $0.00000051 | $0.00000051 | $5.03 |
| 2024-08-27 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $11.95 |
| 2024-08-26 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $11.95 |
| 2024-08-25 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $11.95 |
| 2024-08-24 | $0.00000061 | $0.00000064 | $0.00000061 | $0.00000064 | $11.95 |
| 2024-08-23 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $1.10 |
| 2024-08-22 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $1.10 |
| 2024-08-21 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $1.10 |
| 2024-08-20 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $1.10 |
| 2024-08-19 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $1.10 |
| 2024-08-18 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $1.10 |
| 2024-08-17 | $0.00000059 | $0.00000061 | $0.00000059 | $0.00000061 | $1.10 |
| 2024-08-16 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $1.99 |
| 2024-08-15 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $1.99 |
| 2024-08-14 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $1.99 |
| 2024-08-13 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $1.99 |
| 2024-08-12 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $1.99 |
| 2024-08-11 | $0.00000091 | $0.00000091 | $0.00000059 | $0.00000059 | $1.99 |
| 2024-08-10 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $21.24 |
| 2024-08-09 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $21.24 |
| 2024-08-08 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $21.24 |
| 2024-08-07 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $21.24 |
| 2024-08-06 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $21.24 |
| 2024-08-05 | $0.00000069 | $0.00000091 | $0.00000069 | $0.00000091 | $21.24 |
| 2024-08-04 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $6.77 |