SWI Historical USD Price
Daily close · May 17, 2022 → May 18, 2023Daily price history
Apr 19, 2023 → May 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-18 | $0.00002455 | $0.00002928 | $0.00001715 | $0.00001715 | $58.27 |
| 2023-05-17 | $0.00002515 | $0.00002515 | $0.00002418 | $0.00002453 | $1.00 |
| 2023-05-16 | $0.00002426 | $0.00002519 | $0.00002426 | $0.00002515 | $0.84 |
| 2023-05-15 | $0.00002432 | $0.00002469 | $0.00002399 | $0.00002426 | $4.22 |
| 2023-05-14 | $0.0000243 | $0.00002475 | $0.00002 | $0.00002432 | $1.94 |
| 2023-05-13 | $0.00002415 | $0.00002911 | $0.00002414 | $0.0000243 | $5.75 |
| 2023-05-12 | $0.00002426 | $0.0000245 | $0.00002383 | $0.00002415 | $1.86 |
| 2023-05-11 | $0.00002506 | $0.00002506 | $0.00002312 | $0.00002426 | $0.56 |
| 2023-05-10 | $0.00002477 | $0.00002514 | $0.00002209 | $0.00002506 | $0.54 |
| 2023-05-09 | $0.0000251 | $0.0000251 | $0.00002473 | $0.00002477 | $0.58 |
| 2023-05-08 | $0.00002522 | $0.000032 | $0.00002476 | $0.00002506 | $1.47 |
| 2023-05-07 | $0.00002209 | $0.0000257 | $0.00002209 | $0.00002522 | $1.20 |
| 2023-05-06 | $0.00002648 | $0.00002669 | $0.00002209 | $0.00002209 | $2.64 |
| 2023-05-05 | $0.00002704 | $0.00002721 | $0.000023 | $0.00002648 | $20.44 |
| 2023-05-04 | $0.00002336 | $0.00002833 | $0.00002335 | $0.00002704 | $10.51 |
| 2023-05-03 | $0.00002998 | $0.00002998 | $0.00002308 | $0.00002335 | $8.05 |
| 2023-05-02 | $0.00003375 | $0.00003377 | $0.000023 | $0.00002998 | $14.24 |
| 2023-05-01 | $0.00002389 | $0.00003698 | $0.0000236 | $0.00003375 | $83.52 |
| 2023-04-30 | $0.00002551 | $0.00002557 | $0.00001736 | $0.0000238 | $19.29 |
| 2023-04-29 | $0.00003899 | $0.00003899 | $0.00002498 | $0.00002551 | $4.82 |
| 2023-04-28 | $0.00002606 | $0.00003899 | $0.000017 | $0.00003899 | $131.67 |
| 2023-04-27 | $0.00001839 | $0.00002668 | $0.00001838 | $0.00002606 | $23.36 |
| 2023-04-26 | $0.00002712 | $0.00005579 | $0.0000184 | $0.0000184 | $6.21 |
| 2023-04-25 | $0.00002687 | $0.00002734 | $0.00002103 | $0.00002712 | $1.00 |
| 2023-04-24 | $0.00002722 | $0.00002768 | $0.00002686 | $0.00002687 | $0.41 |
| 2023-04-23 | $0.000021 | $0.00002769 | $0.000021 | $0.00002722 | $44.61 |
| 2023-04-22 | $0.00002298 | $0.00002306 | $0.000021 | $0.000021 | $3.65 |
| 2023-04-21 | $0.0000226 | $0.00002775 | $0.0000226 | $0.00002298 | $2.22 |
| 2023-04-20 | $0.00002285 | $0.0000232 | $0.0000212 | $0.0000226 | $13.04 |
| 2023-04-19 | $0.00002318 | $0.00002323 | $0.00002134 | $0.00002285 | $28.37 |