SWING Historical USD Price
Daily close · Sep 28, 2015 → Sep 26, 2016Daily price history
Aug 28, 2016 → Sep 26, 2016| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-09-26 | $0.005763 | $0.007091 | $0.005441 | $0.006543 | $203.00 |
| 2016-09-25 | $0.004652 | $0.011047 | $0.004648 | $0.005763 | $1,391.00 |
| 2016-09-24 | $0.004141 | $0.005796 | $0.004141 | $0.004652 | $214.00 |
| 2016-09-23 | $0.004504 | $0.004504 | $0.004084 | $0.004142 | $142.00 |
| 2016-09-22 | $0.004197 | $0.00454 | $0.004177 | $0.004503 | $25.00 |
| 2016-09-21 | $0.005308 | $0.005573 | $0.004181 | $0.004197 | $81.00 |
| 2016-09-20 | $0.004805 | $0.006353 | $0.003959 | $0.005315 | $335.00 |
| 2016-09-19 | $0.004991 | $0.005478 | $0.004567 | $0.004805 | $224.00 |
| 2016-09-18 | $0.005015 | $0.00551 | $0.004787 | $0.004991 | $240.00 |
| 2016-09-17 | $0.005494 | $0.005502 | $0.005015 | $0.005016 | $139.00 |
| 2016-09-16 | $0.007032 | $0.007042 | $0.005467 | $0.005493 | $857.00 |
| 2016-09-15 | $0.007071 | $0.007081 | $0.006786 | $0.007033 | $3.00 |
| 2016-09-14 | $0.006216 | $0.007077 | $0.005119 | $0.007072 | $1.00 |
| 2016-09-13 | $0.007286 | $0.007308 | $0.005557 | $0.006215 | $15.00 |
| 2016-09-12 | $0.006862 | $0.007284 | $0.006376 | $0.007284 | $132.00 |
| 2016-09-11 | $0.007406 | $0.007409 | $0.004794 | $0.00686 | $2.00 |
| 2016-09-10 | $0.007326 | $0.007517 | $0.007298 | $0.007407 | $31.00 |
| 2016-09-09 | $0.007488 | $0.00755 | $0.007314 | $0.007327 | $11.00 |
| 2016-09-08 | $0.00729 | $0.008153 | $0.007284 | $0.00749 | $16.00 |
| 2016-09-07 | $0.005401 | $0.006931 | $0.004576 | $0.006875 | $8.00 |
| 2016-09-06 | $0.007328 | $0.007329 | $0.005401 | $0.005401 | $2.00 |
| 2016-09-05 | $0.007243 | $0.00734 | $0.006788 | $0.007327 | $22.00 |
| 2016-09-04 | $0.006495 | $0.00866 | $0.004864 | $0.007241 | $497.00 |
| 2016-09-03 | $0.006357 | $0.006739 | $0.005918 | $0.006492 | $45.00 |
| 2016-09-02 | $0.006449 | $0.00645 | $0.006287 | $0.006357 | $16.00 |
| 2016-09-01 | $0.007821 | $0.007828 | $0.006184 | $0.006448 | $567.00 |
| 2016-08-31 | $0.005221 | $0.008522 | $0.004898 | $0.007819 | $4,309.00 |
| 2016-08-30 | $0.006431 | $0.006514 | $0.005191 | $0.005219 | $25.00 |
| 2016-08-29 | $0.005119 | $0.006431 | $0.004895 | $0.00643 | $134.00 |
| 2016-08-28 | $0.004771 | $0.005772 | $0.004702 | $0.005119 | $26.00 |