SXP Historical USD Price
Daily close · Sep 7, 2019 → Sep 18, 2020Daily price history
Aug 20, 2020 → Sep 18, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-09-18 | $1.51 | $1.71 | $1.47 | $1.53 | $3.80M |
| 2020-09-17 | $1.51 | $1.60 | $1.43 | $1.50 | $3.29M |
| 2020-09-16 | $1.60 | $1.60 | $1.46 | $1.51 | $3.87M |
| 2020-09-15 | $1.86 | $1.90 | $1.58 | $1.60 | $4.53M |
| 2020-09-14 | $1.75 | $1.96 | $1.67 | $1.86 | $5.89M |
| 2020-09-13 | $1.83 | $1.92 | $1.69 | $1.76 | $4.36M |
| 2020-09-12 | $1.79 | $1.89 | $1.72 | $1.83 | $3.45M |
| 2020-09-11 | $1.77 | $1.82 | $1.69 | $1.80 | $2.99M |
| 2020-09-10 | $1.82 | $1.95 | $1.77 | $1.77 | $4.52M |
| 2020-09-09 | $1.68 | $1.84 | $1.63 | $1.79 | $3.79M |
| 2020-09-08 | $1.76 | $1.80 | $1.62 | $1.68 | $4.58M |
| 2020-09-07 | $1.83 | $1.85 | $1.58 | $1.74 | $5.62M |
| 2020-09-06 | $1.67 | $1.92 | $1.55 | $1.82 | $6.09M |
| 2020-09-05 | $2.04 | $2.09 | $1.55 | $1.67 | $8.07M |
| 2020-09-04 | $1.87 | $2.15 | $1.81 | $2.04 | $9.62M |
| 2020-09-03 | $2.38 | $2.43 | $1.86 | $1.88 | $8.53M |
| 2020-09-02 | $2.60 | $2.71 | $2.09 | $2.38 | $10.27M |
| 2020-09-01 | $2.90 | $2.96 | $2.61 | $2.61 | $9.86M |
| 2020-08-31 | $2.99 | $3.10 | $2.90 | $2.91 | $8.38M |
| 2020-08-30 | $3.07 | $3.21 | $2.96 | $3.00 | $8.07M |
| 2020-08-29 | $2.89 | $3.25 | $2.88 | $3.07 | $8.64M |
| 2020-08-28 | $2.80 | $3.02 | $2.78 | $2.88 | $8.41M |
| 2020-08-27 | $2.86 | $3.07 | $2.65 | $2.79 | $11.02M |
| 2020-08-26 | $2.63 | $2.93 | $2.57 | $2.85 | $9.67M |
| 2020-08-25 | $2.94 | $2.97 | $2.51 | $2.66 | $10.89M |
| 2020-08-24 | $2.83 | $3.13 | $2.74 | $2.95 | $9.48M |
| 2020-08-23 | $2.76 | $2.94 | $2.55 | $2.87 | $8.75M |
| 2020-08-22 | $2.65 | $2.89 | $2.35 | $2.82 | $11.45M |
| 2020-08-21 | $3.26 | $3.27 | $2.61 | $2.63 | $12.67M |
| 2020-08-20 | $3.16 | $3.54 | $3.14 | $3.22 | $11.12M |