SWIPP Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.01433121 | $0.01746201 | $0.01409727 | $0.01443682 | $0.00 |
| 2020-10-11 | $0.00295158 | $0.01729968 | $0.00294993 | $0.01435294 | $0.00 |
| 2020-10-09 | $0.00283664 | $0.01635475 | $0.00282416 | $0.01623922 | $0.00 |
| 2020-10-08 | $0.01330175 | $0.01577006 | $0.00274467 | $0.00283256 | $0.96 |
| 2020-10-07 | $0.01315308 | $0.01589426 | $0.01067592 | $0.01329684 | $0.00 |
| 2020-10-06 | $0.0028036 | $0.01561769 | $0.00273969 | $0.01315914 | $0.00 |
| 2020-10-05 | $0.01331883 | $0.0159462 | $0.00279133 | $0.00280355 | $1.29 |
| 2020-10-04 | $0.01316293 | $0.0159122 | $0.01068462 | $0.01331647 | $0.00 |
| 2020-10-02 | $0.00265372 | $0.00274778 | $0.00260149 | $0.00274725 | $1.03 |
| 2020-10-01 | $0.00269295 | $0.01643585 | $0.0026194 | $0.00265437 | $2.65 |
| 2020-09-30 | $0.01551945 | $0.01551945 | $0.00245488 | $0.00269197 | $3.42 |
| 2020-09-29 | $0.01307556 | $0.01555849 | $0.01076344 | $0.01551988 | $0.00 |
| 2020-09-28 | $0.00228132 | $0.01568793 | $0.00227634 | $0.01081049 | $0.00 |
| 2020-09-27 | $0.01563765 | $0.01578919 | $0.00225419 | $0.00226195 | $2.49 |
| 2020-09-26 | $0.00235102 | $0.01578107 | $0.00234415 | $0.01564128 | $0.09 |
| 2020-09-25 | $0.00322012 | $0.00322291 | $0.00234478 | $0.00235024 | $5.33 |
| 2020-09-24 | $0.01247247 | $0.01486836 | $0.00185746 | $0.0032186 | $43.63 |
| 2020-09-23 | $0.01287167 | $0.0152982 | $0.01028687 | $0.01247154 | $0.00 |
| 2020-09-22 | $0.00354639 | $0.01517199 | $0.00351869 | $0.01512093 | $0.00 |
| 2020-09-21 | $0.00349282 | $0.00357999 | $0.00311674 | $0.00355214 | $21.26 |
| 2020-09-20 | $0.00231994 | $0.00370267 | $0.00228535 | $0.00349322 | $30.83 |
| 2020-09-19 | $0.00976003 | $0.01653043 | $0.00220332 | $0.00232024 | $33.23 |
| 2020-09-18 | $0.00980851 | $0.01661244 | $0.00961944 | $0.00974559 | $0.00 |
| 2020-09-17 | $0.0096375 | $0.0167382 | $0.0096375 | $0.00980991 | $0.00 |
| 2020-09-16 | $0.00301803 | $0.01651254 | $0.00298991 | $0.00963744 | $0.00 |
| 2020-09-15 | $0.00213111 | $0.00305104 | $0.00212831 | $0.00301726 | $6.31 |
| 2020-09-14 | $0.00413298 | $0.00426822 | $0.00212224 | $0.00212985 | $1.15 |
| 2020-09-13 | $0.00281758 | $0.0041525 | $0.00281139 | $0.00413094 | $1.34 |
| 2020-09-12 | $0.00270014 | $0.00282312 | $0.0026739 | $0.00281802 | $2.33 |
| 2020-09-11 | $0.0165838 | $0.01659981 | $0.00267688 | $0.00269874 | $0.88 |