SWG Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.00173436 | $0.00195501 | $0.00169856 | $0.0019157 | $37,488.61 |
| 2021-11-29 | $0.00153669 | $0.00177588 | $0.00151305 | $0.00173556 | $44,603.46 |
| 2021-11-28 | $0.00170418 | $0.00171589 | $0.00137885 | $0.00152928 | $35,740.74 |
| 2021-11-27 | $0.00157269 | $0.0017414 | $0.0012396 | $0.00169731 | $27,103.18 |
| 2021-11-26 | $0.00176994 | $0.00177904 | $0.00153072 | $0.00156758 | $34,442.43 |
| 2021-11-25 | $0.00173679 | $0.00197495 | $0.00172907 | $0.00176812 | $37,542.71 |
| 2021-11-24 | $0.0018045 | $0.00181026 | $0.00170223 | $0.00173336 | $26,523.93 |
| 2021-11-23 | $0.00157682 | $0.00223405 | $0.00145515 | $0.00180417 | $37,096.58 |
| 2021-11-22 | $0.00184548 | $0.00215512 | $0.00157689 | $0.00158124 | $36,718.14 |
| 2021-11-21 | $0.00211434 | $0.00212 | $0.00186081 | $0.00186081 | $30,703.60 |
| 2021-11-20 | $0.00209681 | $0.00213676 | $0.0019946 | $0.00211444 | $17,915.39 |
| 2021-11-19 | $0.00237969 | $0.00371992 | $0.00197746 | $0.00209361 | $24,261.99 |
| 2021-11-18 | $0.00277828 | $0.00280511 | $0.00213215 | $0.00237257 | $28,095.30 |
| 2021-11-17 | $0.00271831 | $0.00278325 | $0.00246799 | $0.0027764 | $26,055.65 |
| 2021-11-16 | $0.00224863 | $0.00278902 | $0.00200878 | $0.00271681 | $47,890.56 |
| 2021-11-15 | $0.0023281 | $0.00279457 | $0.00221749 | $0.00225462 | $36,198.43 |
| 2021-11-14 | $0.00308495 | $0.0031237 | $0.00215793 | $0.00232203 | $28,433.37 |
| 2021-11-13 | $0.00244021 | $0.00329692 | $0.00172537 | $0.00308982 | $32,217.35 |
| 2021-11-12 | $0.00218025 | $0.00295908 | $0.00167041 | $0.00244129 | $29,454.78 |
| 2021-11-11 | $0.00170017 | $0.00350967 | $0.00167625 | $0.00218018 | $29,639.07 |
| 2021-11-10 | $0.00166138 | $0.00176343 | $0.00164491 | $0.00170316 | $36,077.71 |
| 2021-11-09 | $0.00165059 | $0.00169659 | $0.00163232 | $0.00166236 | $34,103.17 |
| 2021-11-08 | $0.00156979 | $0.00166897 | $0.00156979 | $0.00165758 | $44,195.78 |
| 2021-11-07 | $0.00192981 | $0.00195 | $0.00151335 | $0.0015759 | $32,454.71 |
| 2021-11-06 | $0.00195019 | $0.00197667 | $0.00187576 | $0.00192992 | $20,959.66 |
| 2021-11-05 | $0.00196191 | $0.00197624 | $0.00193311 | $0.00195144 | $28,436.68 |
| 2021-11-04 | $0.00194095 | $0.00197618 | $0.00184469 | $0.00196235 | $35,094.97 |
| 2021-11-03 | $0.00191398 | $0.00194432 | $0.00186346 | $0.00193794 | $38,658.40 |
| 2021-11-02 | $0.00138422 | $0.0019175 | $0.00129254 | $0.0019175 | $42,514.83 |
| 2021-11-01 | $0.00177576 | $0.00184489 | $0.00128681 | $0.00129113 | $29,980.72 |