SWIRL Historical USD Price
Daily close · Apr 9, 2022 → May 20, 2023Daily price history
Apr 20, 2023 → May 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-20 | $0 | $0 | $0 | $0 | $16.19 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $16.13 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $169.12 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $5.27 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $224.29 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $18.89 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $155.42 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $154.20 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $385.18 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $30.00 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $16.18 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $487.91 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $422.54 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $343.97 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $73.10 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $1,637.38 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $2,009.11 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $626.87 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $490.30 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $137.66 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $51.88 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $6.74 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $96.42 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $33.11 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $277.37 |
| 2023-04-24 | $0 | $0 | $0 | $0 | $28.76 |
| 2023-04-23 | $0 | $0 | $0 | $0 | $149.70 |
| 2023-04-22 | $0 | $0 | $0 | $0 | $283.84 |
| 2023-04-21 | $0 | $0 | $0 | $0 | $2,287.21 |
| 2023-04-20 | $0 | $0 | $0 | $0 | $2,381.34 |