SWIRLX Historical USD Price
Daily close · Apr 18, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00012053 | $0.00012082 | $0.00011939 | $0.00012003 | $1,661.09 |
| 2023-05-24 | $0.00012346 | $0.00012348 | $0.00011981 | $0.00012053 | $1,668.11 |
| 2023-05-23 | $0.0001218 | $0.00012416 | $0.0001218 | $0.00012349 | $1,709.06 |
| 2023-05-22 | $0.00012074 | $0.00012245 | $0.00012018 | $0.0001218 | $1,685.70 |
| 2023-05-21 | $0.00012241 | $0.00012272 | $0.00012068 | $0.00012072 | $1,670.64 |
| 2023-05-20 | $0.00012145 | $0.00012281 | $0.00012131 | $0.00012238 | $1,693.62 |
| 2023-05-18 | $0.00013887 | $0.00013887 | $0.00012076 | $0.00012188 | $1,686.71 |
| 2023-05-17 | $0.00014393 | $0.00016066 | $0.00013879 | $0.00013882 | $3,019.50 |
| 2023-05-16 | $0.00015671 | $0.00016552 | $0.00014386 | $0.00014391 | $3,672.53 |
| 2023-05-15 | $0.0000918 | $0.00018075 | $0.00008771 | $0.00015676 | $29,227.35 |
| 2023-05-14 | $0.00007925 | $0.00009183 | $0.00007895 | $0.00009183 | $3,956.48 |
| 2023-05-13 | $0.00007661 | $0.00008479 | $0.0000764 | $0.00007924 | $3,453.05 |
| 2023-05-12 | $0.00007154 | $0.00008141 | $0.00007078 | $0.00007657 | $3,284.60 |
| 2023-05-11 | $0.00008069 | $0.00008069 | $0.00006846 | $0.00007155 | $1,877.01 |
| 2023-05-10 | $0.00008426 | $0.00008636 | $0.00007717 | $0.00008114 | $3,823.73 |
| 2023-05-09 | $0.00007975 | $0.00008433 | $0.00007662 | $0.00008429 | $5,009.23 |
| 2023-05-08 | $0.00009578 | $0.00009612 | $0.00006678 | $0.00007978 | $12,722.87 |
| 2023-05-07 | $0.00013235 | $0.00013302 | $0.00009224 | $0.00009587 | $10,288.43 |
| 2023-05-06 | $0.0001353 | $0.00014675 | $0.00012049 | $0.00013243 | $7,522.16 |
| 2023-05-05 | $0.00012715 | $0.00013553 | $0.00011846 | $0.00013524 | $9,618.98 |
| 2023-05-04 | $0.0001294 | $0.00013621 | $0.00012703 | $0.00012709 | $2,725.09 |
| 2023-05-03 | $0.00015971 | $0.00016106 | $0.0001153 | $0.00012943 | $8,616.42 |
| 2023-05-02 | $0.00015951 | $0.00016363 | $0.00015273 | $0.00015965 | $3,925.98 |
| 2023-05-01 | $0.00017098 | $0.00018233 | $0.00015807 | $0.00015974 | $8,213.89 |
| 2023-04-30 | $0.00016388 | $0.00017119 | $0.00015819 | $0.00017108 | $3,143.22 |
| 2023-04-29 | $0.00018011 | $0.00018031 | $0.00015454 | $0.00016382 | $7,255.59 |
| 2023-04-28 | $0.00017582 | $0.00018405 | $0.00016949 | $0.00018021 | $3,703.01 |
| 2023-04-27 | $0.00017437 | $0.00019651 | $0.00017312 | $0.00017593 | $4,612.51 |
| 2023-04-26 | $0.00021597 | $0.00021714 | $0.00017388 | $0.00017443 | $4,165.49 |
| 2023-04-25 | $0.00020428 | $0.0002366 | $0.00017879 | $0.00021588 | $11,316.06 |