SWISS Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $48.42 | $51.56 | $47.47 | $50.18 | $1,562.86 |
| 2021-11-29 | $46.84 | $48.52 | $46.73 | $48.39 | $0.00 |
| 2021-11-28 | $44.49 | $46.77 | $43.60 | $46.73 | $0.00 |
| 2021-11-27 | $44.10 | $45.52 | $43.95 | $44.39 | $0.00 |
| 2021-11-26 | $49.29 | $49.45 | $42.92 | $43.95 | $0.00 |
| 2021-11-25 | $46.55 | $49.49 | $46.38 | $49.22 | $0.00 |
| 2021-11-24 | $47.34 | $47.60 | $45.57 | $46.50 | $0.00 |
| 2021-11-23 | $44.52 | $47.71 | $44.35 | $47.31 | $0.00 |
| 2021-11-22 | $45.88 | $46.80 | $44.01 | $44.59 | $0.00 |
| 2021-11-21 | $48.13 | $48.17 | $46.25 | $46.25 | $439.76 |
| 2021-11-20 | $46.94 | $48.36 | $46.02 | $48.17 | $0.00 |
| 2021-11-19 | $43.72 | $47.00 | $43.47 | $46.87 | $0.00 |
| 2021-11-18 | $46.81 | $47.33 | $43.25 | $43.59 | $0.00 |
| 2021-11-17 | $46.08 | $46.86 | $44.68 | $46.77 | $0.00 |
| 2021-11-16 | $49.77 | $49.77 | $45.35 | $46.08 | $0.00 |
| 2021-11-15 | $50.62 | $51.97 | $49.66 | $49.89 | $0.00 |
| 2021-11-14 | $50.44 | $51.12 | $49.22 | $50.53 | $0.00 |
| 2021-11-13 | $50.99 | $51.30 | $49.61 | $50.47 | $0.00 |
| 2021-11-12 | $52.14 | $52.55 | $49.29 | $51.00 | $2,721.08 |
| 2021-11-11 | $51.14 | $52.75 | $50.63 | $52.13 | $0.00 |
| 2021-11-10 | $52.28 | $53.66 | $50.06 | $51.15 | $0.00 |
| 2021-11-09 | $53.43 | $53.43 | $52.19 | $52.33 | $1,436.40 |
| 2021-11-08 | $51.26 | $53.55 | $51.26 | $53.47 | $0.00 |
| 2021-11-07 | $50.18 | $51.48 | $50.06 | $51.26 | $0.00 |
| 2021-11-06 | $49.78 | $50.23 | $48.39 | $50.13 | $48.63 |
| 2021-11-05 | $50.40 | $50.70 | $49.51 | $49.81 | $0.00 |
| 2021-11-04 | $51.17 | $51.17 | $49.23 | $50.37 | $0.00 |
| 2021-11-03 | $51.00 | $51.74 | $49.70 | $51.18 | $0.00 |
| 2021-11-02 | $48.06 | $51.07 | $47.48 | $50.99 | $0.00 |
| 2021-11-01 | $47.68 | $48.57 | $46.32 | $48.12 | $0.00 |