SWISSNFTFUND Historical USD Price
Daily close · Dec 21, 2022 → Feb 28, 2024Daily price history
Nov 24, 2023 → Feb 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-28 | $0.00001898 | $0.00002036 | $0.00001892 | $0.00001977 | $372.86 |
| 2024-02-27 | $0.00001859 | $0.00001921 | $0.00001853 | $0.00001897 | $357.77 |
| 2024-02-26 | $0.0000182 | $0.00001868 | $0.00001779 | $0.00001859 | $350.51 |
| 2024-02-25 | $0.00001751 | $0.00001823 | $0.00001747 | $0.00001821 | $343.38 |
| 2024-02-24 | $0.00001711 | $0.00001755 | $0.00001702 | $0.0000175 | $330.05 |
| 2024-02-23 | $0.00001739 | $0.0000175 | $0.00001702 | $0.00001711 | $322.63 |
| 2024-02-22 | $0.00001735 | $0.00001773 | $0.00001703 | $0.00001738 | $327.82 |
| 2024-02-21 | $0.00001764 | $0.00001765 | $0.00001685 | $0.00001739 | $328.02 |
| 2024-02-20 | $0.00001723 | $0.0000177 | $0.0000169 | $0.00001763 | $332.55 |
| 2024-02-19 | $0.00001685 | $0.00001744 | $0.00001675 | $0.00001721 | $324.62 |
| 2024-02-18 | $0.0000163 | $0.00001692 | $0.00001619 | $0.00001682 | $317.15 |
| 2024-02-17 | $0.0000164 | $0.0000164 | $0.00001596 | $0.0000163 | $307.44 |
| 2024-02-16 | $0.00001652 | $0.00001671 | $0.00001616 | $0.0000164 | $309.29 |
| 2024-02-15 | $0.00001623 | $0.00001673 | $0.00001619 | $0.0000165 | $311.25 |
| 2024-02-14 | $0.00001544 | $0.00001628 | $0.00001534 | $0.00001624 | $306.30 |
| 2024-02-13 | $0.00001545 | $0.00001548 | $0.00001534 | $0.00001545 | $846.51 |
| 2023-12-09 | $0.00001847 | $0.00001876 | $0.00001828 | $0.00001831 | $354.73 |
| 2023-12-08 | $0.00001851 | $0.00001851 | $0.00001844 | $0.00001846 | $357.63 |
| 2023-12-05 | $0.00001754 | $0.000018 | $0.00001716 | $0.00001797 | $348.12 |
| 2023-12-04 | $0.00001717 | $0.00001777 | $0.00001716 | $0.00001756 | $340.20 |
| 2023-12-03 | $0.00001694 | $0.0000173 | $0.00001685 | $0.00001717 | $332.61 |
| 2023-12-02 | $0.00001634 | $0.00001705 | $0.00001633 | $0.00001695 | $328.41 |
| 2023-12-01 | $0.00001607 | $0.00001649 | $0.00001602 | $0.00001633 | $316.40 |
| 2023-11-30 | $0.00001588 | $0.00001608 | $0.00001584 | $0.00001606 | $311.28 |
| 2023-11-29 | $0.00001603 | $0.00001621 | $0.00001582 | $0.00001587 | $307.59 |
| 2023-11-28 | $0.00001587 | $0.00001623 | $0.00001563 | $0.00001603 | $310.69 |
| 2023-11-27 | $0.00001614 | $0.0000162 | $0.00001557 | $0.00001587 | $307.53 |
| 2023-11-26 | $0.0000163 | $0.00001638 | $0.00001596 | $0.00001615 | $312.98 |
| 2023-11-25 | $0.00001629 | $0.00001636 | $0.00001618 | $0.00001631 | $316.04 |
| 2023-11-24 | $0.00002182 | $0.00002253 | $0.0000162 | $0.00001628 | $732.69 |