SWCH Historical USD Price
Daily close · Aug 10, 2023 → Aug 8, 2024Daily price history
Jul 10, 2024 → Aug 8, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-08 | $0.28921724 | $0.313775 | $0.28917241 | $0.313775 | $3.26M |
| 2024-08-07 | $0.30166087 | $0.30198682 | $0.28886 | $0.28927241 | $3.22M |
| 2024-08-06 | $0.30500435 | $0.311225 | $0.30159474 | $0.30164783 | $3.70M |
| 2024-08-05 | $0.35989545 | $0.36021071 | $0.30351071 | $0.30500435 | $3.51M |
| 2024-08-04 | $0.37989643 | $0.382075 | $0.3597 | $0.35995 | $3.11M |
| 2024-08-03 | $0.3611 | $0.38085 | $0.34182241 | $0.37989643 | $3.02M |
| 2024-08-02 | $0.37596667 | $0.37607222 | $0.360356 | $0.36128421 | $3.26M |
| 2024-08-01 | $0.40686538 | $0.40724 | $0.37556296 | $0.37594815 | $3.23M |
| 2024-07-31 | $0.36619091 | $0.40915714 | $0.36259643 | $0.40665385 | $3.08M |
| 2024-07-30 | $0.39201111 | $0.39208465 | $0.36579059 | $0.366525 | $3.55M |
| 2024-07-29 | $0.41744691 | $0.41770887 | $0.391696 | $0.392 | $2.86M |
| 2024-07-28 | $0.424275 | $0.42461538 | $0.41615 | $0.417725 | $2.90M |
| 2024-07-27 | $0.42597273 | $0.42735714 | $0.42416 | $0.4243 | $2.90M |
| 2024-07-26 | $0.44283462 | $0.44599583 | $0.42395 | $0.42601818 | $2.79M |
| 2024-07-25 | $0.4656 | $0.46604444 | $0.44278519 | $0.44283462 | $3.03M |
| 2024-07-24 | $0.4549 | $0.46616842 | $0.45418636 | $0.46570625 | $3.03M |
| 2024-07-23 | $0.42579048 | $0.45531176 | $0.42425 | $0.4549 | $2.23M |
| 2024-07-22 | $0.42158182 | $0.4259 | $0.39965 | $0.42585769 | $1.17M |
| 2024-07-21 | $0.358268 | $0.4526625 | $0.358048 | $0.42165789 | $1.21M |
| 2024-07-20 | $0.35032273 | $0.3598 | $0.35032273 | $0.35828 | $959,249.54 |
| 2024-07-19 | $0.346224 | $0.353692 | $0.341472 | $0.35035 | $909,116.47 |
| 2024-07-18 | $0.38807857 | $0.38843217 | $0.342072 | $0.346224 | $859,452.25 |
| 2024-07-17 | $0.379054 | $0.393108 | $0.37749652 | $0.38809488 | $1.31M |
| 2024-07-16 | $0.29525238 | $0.40098478 | $0.29495671 | $0.37904024 | $1.27M |
| 2024-07-15 | $0.27733029 | $0.296025 | $0.26529048 | $0.29525238 | $1.13M |
| 2024-07-14 | $0.26373987 | $0.27739524 | $0.26351538 | $0.27734079 | $1.35M |
| 2024-07-13 | $0.26355714 | $0.27078 | $0.259644 | $0.2637297 | $1.21M |
| 2024-07-12 | $0.28070769 | $0.28071154 | $0.26307222 | $0.26356153 | $1.05M |
| 2024-07-11 | $0.28276829 | $0.28366923 | $0.28026154 | $0.28072692 | $1.46M |
| 2024-07-10 | $0.28703579 | $0.2880381 | $0.28200342 | $0.28276492 | $1.04M |