SWCH Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.017227 | $0.01750633 | $0.01651 | $0.01680367 | $508,831.60 |
| 2026-11-01 | $0.01706625 | $0.01732 | $0.01693 | $0.0172285 | $417,732.79 |
| 2026-10-31 | $0.01695563 | $0.01730643 | $0.016935 | $0.01711333 | $300,593.62 |
| 2026-10-30 | $0.016795 | $0.01773375 | $0.01639429 | $0.0169625 | $255,205.80 |
| 2026-10-29 | $0.01774625 | $0.01778375 | $0.01679 | $0.016925 | $410,400.34 |
| 2026-10-28 | $0.01816923 | $0.018682 | $0.01750292 | $0.01775 | $290,148.37 |
| 2026-10-27 | $0.01896591 | $0.01959107 | $0.01782194 | $0.01818286 | $203,746.32 |
| 2026-10-26 | $0.02164227 | $0.02166929 | $0.01582721 | $0.01892273 | $216,106.39 |
| 2026-10-25 | $0.02204333 | $0.02246231 | $0.02162091 | $0.02167841 | $408,545.02 |
| 2026-10-24 | $0.02200538 | $0.02262688 | $0.02169 | $0.022085 | $499,725.13 |
| 2026-10-23 | $0.02194917 | $0.02267 | $0.021877 | $0.02201308 | $571,745.89 |
| 2026-10-22 | $0.02540913 | $0.0254575 | $0.02174208 | $0.022 | $424,367.04 |
| 2026-10-21 | $0.02290875 | $0.02559826 | $0.02101692 | $0.02540125 | $543,978.80 |
| 2026-10-20 | $0.02382 | $0.02402818 | $0.02215125 | $0.02294889 | $530,735.04 |
| 2026-10-19 | $0.024951 | $0.02509632 | $0.02359 | $0.02387 | $563,054.85 |
| 2026-10-18 | $0.02498476 | $0.0251375 | $0.02481923 | $0.024995 | $511,717.93 |
| 2026-10-17 | $0.02502182 | $0.02514565 | $0.02486174 | $0.02503278 | $540,296.51 |
| 2026-10-16 | $0.02556158 | $0.02608556 | $0.024855 | $0.02502545 | $367,138.32 |
| 2026-10-15 | $0.024945 | $0.03153079 | $0.02343688 | $0.02555861 | $393,761.07 |
| 2026-10-14 | $0.02508625 | $0.025335 | $0.02480375 | $0.02486136 | $555,953.34 |
| 2026-10-13 | $0.025829 | $0.02610167 | $0.024963 | $0.02507611 | $547,216.03 |
| 2026-10-12 | $0.029775 | $0.0318592 | $0.02573417 | $0.02583167 | $262,352.34 |
| 2026-10-11 | $0.02791429 | $0.03216957 | $0.0278381 | $0.029775 | $458,849.18 |
| 2026-10-10 | $0.02491833 | $0.02808958 | $0.02476036 | $0.02791923 | $291,543.51 |
| 2026-10-09 | $0.02581462 | $0.02595667 | $0.0246563 | $0.02490167 | $249,599.86 |
| 2026-10-08 | $0.0262876 | $0.02642966 | $0.02527733 | $0.02580654 | $275,355.19 |
| 2026-10-07 | $0.02666444 | $0.02672111 | $0.02618381 | $0.026308 | $241,619.45 |
| 2026-10-06 | $0.026974 | $0.0271376 | $0.02650889 | $0.02672111 | $190,248.01 |
| 2026-10-05 | $0.0271132 | $0.027166 | $0.02681409 | $0.02703542 | $314,156.06 |
| 2026-10-04 | $0.02707214 | $0.02718 | $0.0268275 | $0.027092 | $367,464.05 |