SIC Historical USD Price
Daily close · Oct 17, 2017 → Dec 19, 2018Daily price history
Nov 20, 2018 → Dec 19, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-12-19 | $0.00007293 | $0.00007803 | $0.00007271 | $0.00007488 | $2,189.19 |
| 2018-12-18 | $0.00007061 | $0.00007281 | $0.0000699 | $0.00007281 | $3,755.76 |
| 2018-12-17 | $0.00006526 | $0.00007153 | $0.00006521 | $0.00007067 | $3,092.37 |
| 2018-12-16 | $0.000065 | $0.00006605 | $0.00006484 | $0.00006527 | $4,944.72 |
| 2018-12-15 | $0.00006514 | $0.00006569 | $0.00006445 | $0.00006504 | $2,442.50 |
| 2018-12-14 | $0.00010021 | $0.00010048 | $0.00006453 | $0.00006513 | $13,410.06 |
| 2018-12-13 | $0.00006971 | $0.00010442 | $0.00006959 | $0.00010021 | $9,267.16 |
| 2018-12-12 | $0.00006864 | $0.00007014 | $0.0000682 | $0.00006968 | $3,321.43 |
| 2018-12-11 | $0.00006952 | $0.00010372 | $0.00003416 | $0.00006863 | $10,922.11 |
| 2018-12-10 | $0.00007093 | $0.00007147 | $0.00006876 | $0.00006953 | $1,812.34 |
| 2018-12-09 | $0.00006797 | $0.00007228 | $0.00006785 | $0.00007096 | $4,732.09 |
| 2018-12-08 | $0.00006886 | $0.00006986 | $0.00006712 | $0.00006802 | $2,556.76 |
| 2018-12-07 | $0.00007218 | $0.00007218 | $0.00006656 | $0.00006885 | $884.40 |
| 2018-12-06 | $0.00007617 | $0.00007791 | $0.00007224 | $0.00007224 | $3,088.84 |
| 2018-12-05 | $0.00007936 | $0.0000796 | $0.00007619 | $0.00007622 | $4,707.30 |
| 2018-12-04 | $0.00007874 | $0.00008135 | $0.00007775 | $0.00007938 | $4,967.26 |
| 2018-12-03 | $0.00008327 | $0.00008349 | $0.00007818 | $0.00007866 | $1,844.83 |
| 2018-12-02 | $0.00012592 | $0.00012804 | $0.00008312 | $0.00008325 | $4,244.14 |
| 2018-12-01 | $0.00008127 | $0.0001654 | $0.00007997 | $0.00012599 | $13,323.53 |
| 2018-11-30 | $0.00008573 | $0.00008613 | $0.00008051 | $0.00008124 | $4,485.32 |
| 2018-11-29 | $0.00008555 | $0.00008788 | $0.0000841 | $0.00008557 | $3,639.53 |
| 2018-11-28 | $0.00007717 | $0.0000873 | $0.00007683 | $0.0000856 | $3,111.57 |
| 2018-11-27 | $0.00007628 | $0.00007714 | $0.00007451 | $0.00007711 | $327.40 |
| 2018-11-26 | $0.00008044 | $0.00008218 | $0.00007485 | $0.00007633 | $2,183.30 |
| 2018-11-25 | $0.00007956 | $0.000082 | $0.00007361 | $0.00008052 | $1,189.24 |
| 2018-11-24 | $0.00013273 | $0.00013451 | $0.00007956 | $0.00007956 | $6,674.12 |
| 2018-11-23 | $0.00013304 | $0.000135 | $0.00012835 | $0.00013267 | $3,131.89 |
| 2018-11-22 | $0.00013914 | $0.00014058 | $0.00013374 | $0.00013379 | $2,822.22 |
| 2018-11-21 | $0.00013827 | $0.00014286 | $0.00013529 | $0.00013934 | $1,399.21 |
| 2018-11-20 | $0.00010079 | $0.00014156 | $0.00009093 | $0.00013786 | $2,924.97 |