SWITCH Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.00082807 | $0.00083242 | $0.00082138 | $0.00082815 | $1.16M |
| 2024-06-20 | $0.00083519 | $0.00084556 | $0.00082771 | $0.00082792 | $1.23M |
| 2024-06-19 | $0.00082743 | $0.00083698 | $0.00082743 | $0.00083556 | $1.16M |
| 2024-06-18 | $0.00083042 | $0.00083188 | $0.00081665 | $0.00082743 | $1.19M |
| 2024-06-17 | $0.00084377 | $0.00084539 | $0.00082615 | $0.00083068 | $1.27M |
| 2024-06-16 | $0.00083149 | $0.00084468 | $0.00083104 | $0.00084375 | $1.34M |
| 2024-06-15 | $0.00082754 | $0.00083646 | $0.00082153 | $0.00083162 | $1.18M |
| 2024-06-14 | $0.00078837 | $0.00083404 | $0.00077886 | $0.00082757 | $1.12M |
| 2024-06-13 | $0.00078615 | $0.00079384 | $0.00077496 | $0.00078801 | $1.17M |
| 2024-06-12 | $0.00078841 | $0.0008233 | $0.00078128 | $0.00078633 | $1.18M |
| 2024-06-11 | $0.00081976 | $0.00082008 | $0.00076393 | $0.00078826 | $1.15M |
| 2024-06-10 | $0.00081088 | $0.00083613 | $0.00080429 | $0.00081984 | $1.17M |
| 2024-06-09 | $0.0008254 | $0.00082718 | $0.00080295 | $0.00080898 | $1.20M |
| 2024-06-08 | $0.00079385 | $0.00083064 | $0.00079385 | $0.00082637 | $1.26M |
| 2024-06-07 | $0.00080178 | $0.00081186 | $0.00079105 | $0.00079396 | $1.10M |
| 2024-06-06 | $0.00080783 | $0.00081739 | $0.00079564 | $0.00080241 | $1.37M |
| 2024-06-05 | $0.00079409 | $0.0008432 | $0.00079151 | $0.00080769 | $1.16M |
| 2024-06-04 | $0.00085763 | $0.00086327 | $0.00079253 | $0.00079491 | $1.13M |
| 2024-06-03 | $0.00080762 | $0.00086271 | $0.00076711 | $0.00085784 | $1.25M |
| 2024-06-02 | $0.00081226 | $0.00081472 | $0.00078084 | $0.00080762 | $1.20M |
| 2024-06-01 | $0.00079688 | $0.00082622 | $0.00079389 | $0.00081275 | $1.27M |
| 2024-05-31 | $0.00079836 | $0.00083893 | $0.0007954 | $0.00079683 | $1.10M |
| 2024-05-30 | $0.00080428 | $0.00081196 | $0.00079098 | $0.00079788 | $1.16M |
| 2024-05-29 | $0.00080781 | $0.00081184 | $0.0007996 | $0.00080414 | $1.17M |
| 2024-05-28 | $0.00080112 | $0.00082095 | $0.00079701 | $0.00080725 | $1.18M |
| 2024-05-27 | $0.00085145 | $0.00086259 | $0.00078873 | $0.00080135 | $1.16M |
| 2024-05-26 | $0.000819 | $0.00090655 | $0.00081424 | $0.00085064 | $1.27M |
| 2024-05-25 | $0.00087621 | $0.0008796 | $0.00081244 | $0.00082082 | $1.17M |
| 2024-05-24 | $0.00082158 | $0.00088162 | $0.00080676 | $0.00087722 | $1.41M |
| 2024-05-23 | $0.00080485 | $0.00084229 | $0.00080485 | $0.00082101 | $1.09M |