SWTH Historical USD Price
Daily close · Apr 2, 2018 → Apr 1, 2019Daily price history
Mar 3, 2019 → Apr 1, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-04-01 | $0.00456379 | $0.00548927 | $0.00441743 | $0.00507237 | $159,465.08 |
| 2019-03-31 | $0.00485116 | $0.00631017 | $0.00394678 | $0.00456526 | $224,450.97 |
| 2019-03-30 | $0.00477844 | $0.00521366 | $0.0043113 | $0.00485152 | $60,245.65 |
| 2019-03-29 | $0.00443629 | $0.00477573 | $0.00429935 | $0.00477573 | $12,062.74 |
| 2019-03-28 | $0.00431515 | $0.0045557 | $0.00408136 | $0.00443243 | $10,542.48 |
| 2019-03-27 | $0.00385773 | $0.00455 | $0.00385707 | $0.00431541 | $18,700.36 |
| 2019-03-26 | $0.00413177 | $0.00417695 | $0.00368576 | $0.00385813 | $9,799.53 |
| 2019-03-25 | $0.00423106 | $0.00429056 | $0.003973 | $0.00418082 | $9,302.33 |
| 2019-03-24 | $0.00373936 | $0.00426006 | $0.00373814 | $0.00422741 | $22,942.16 |
| 2019-03-23 | $0.00387044 | $0.00395324 | $0.00372902 | $0.00373893 | $6,392.17 |
| 2019-03-22 | $0.00370693 | $0.00387728 | $0.00356698 | $0.00386909 | $11,734.99 |
| 2019-03-21 | $0.00384288 | $0.00396347 | $0.00369877 | $0.00370682 | $10,855.46 |
| 2019-03-20 | $0.00372339 | $0.00379474 | $0.00343464 | $0.00343908 | $2,223.78 |
| 2019-03-19 | $0.00370079 | $0.003728 | $0.0034418 | $0.00372128 | $4,234.19 |
| 2019-03-18 | $0.0036 | $0.00377723 | $0.00340037 | $0.00369776 | $11,257.91 |
| 2019-03-17 | $0.003709 | $0.00386977 | $0.0036 | $0.0036 | $1,340.00 |
| 2019-03-16 | $0.0036141 | $0.003769 | $0.0036141 | $0.003709 | $3,765.80 |
| 2019-03-15 | $0.00377562 | $0.00388337 | $0.00359834 | $0.0036139 | $7,761.74 |
| 2019-03-14 | $0.00331686 | $0.00388299 | $0.00331667 | $0.00377271 | $5,550.88 |
| 2019-03-13 | $0.003661 | $0.00389189 | $0.00331479 | $0.00331671 | $6,402.47 |
| 2019-03-12 | $0.003221 | $0.003734 | $0.00313206 | $0.00365661 | $9,285.64 |
| 2019-03-11 | $0.0034516 | $0.00355708 | $0.00307608 | $0.003221 | $6,020.91 |
| 2019-03-10 | $0.00337 | $0.0036187 | $0.00327257 | $0.00344837 | $5,855.02 |
| 2019-03-09 | $0.00356551 | $0.00368176 | $0.00321937 | $0.00337 | $4,393.74 |
| 2019-03-08 | $0.00363847 | $0.00375288 | $0.00346062 | $0.00356276 | $3,413.95 |
| 2019-03-07 | $0.00341659 | $0.00378664 | $0.00330954 | $0.00363653 | $14,579.58 |
| 2019-03-06 | $0.00346707 | $0.00366647 | $0.00317198 | $0.0034112 | $30,630.47 |
| 2019-03-05 | $0.0030937 | $0.00348648 | $0.00298226 | $0.00346617 | $5,416.44 |
| 2019-03-04 | $0.00339534 | $0.003441 | $0.00296663 | $0.00308153 | $10,254.86 |
| 2019-03-03 | $0.003495 | $0.003503 | $0.00335635 | $0.00340966 | $9,068.21 |