SWIV Historical USD Price
Daily close · Dec 20, 2022 → Feb 29, 2024Daily price history
Dec 30, 2023 → Feb 29, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-29 | $0.00796497 | $0.00796497 | $0.00796497 | $0.00796497 | $111.70 |
| 2024-02-28 | $0.00796497 | $0.00796497 | $0.00796497 | $0.00796497 | $111.70 |
| 2024-02-27 | $0.00796497 | $0.00796497 | $0.00796497 | $0.00796497 | $111.70 |
| 2024-02-26 | $0.00796497 | $0.00796497 | $0.00796497 | $0.00796497 | $111.70 |
| 2024-02-25 | $0.00796497 | $0.00796497 | $0.00796497 | $0.00796497 | $111.70 |
| 2024-02-24 | $0.00796497 | $0.00796497 | $0.00796497 | $0.00796497 | $111.70 |
| 2024-02-23 | $0.00796497 | $0.00796497 | $0.00796497 | $0.00796497 | $111.70 |
| 2024-02-22 | $0.00796497 | $0.00796497 | $0.00796497 | $0.00796497 | $111.70 |
| 2024-02-21 | $0.00796497 | $0.00796497 | $0.00796497 | $0.00796497 | $111.70 |
| 2024-02-20 | $0.00796497 | $0.00796497 | $0.00796497 | $0.00796497 | $111.70 |
| 2024-02-19 | $0.00796497 | $0.00796497 | $0.00796497 | $0.00796497 | $111.70 |
| 2024-02-18 | $0.00796497 | $0.00796497 | $0.00796497 | $0.00796497 | $111.70 |
| 2024-02-17 | $0.00796497 | $0.00796497 | $0.00796497 | $0.00796497 | $111.70 |
| 2024-01-19 | $0.00729098 | $0.00729098 | $0.00729098 | $0.00729098 | $136.75 |
| 2024-01-18 | $0.00729098 | $0.00729098 | $0.00729098 | $0.00729098 | $136.75 |
| 2024-01-17 | $0.00729098 | $0.00729098 | $0.00729098 | $0.00729098 | $136.75 |
| 2024-01-16 | $0.00729098 | $0.00729098 | $0.00729098 | $0.00729098 | $136.75 |
| 2024-01-15 | $0.00729098 | $0.00729098 | $0.00729098 | $0.00729098 | $136.75 |
| 2024-01-14 | $0.00729098 | $0.00729098 | $0.00729098 | $0.00729098 | $136.75 |
| 2024-01-13 | $0.00729098 | $0.00729098 | $0.00729098 | $0.00729098 | $136.75 |
| 2024-01-12 | $0.00729098 | $0.00729098 | $0.00729098 | $0.00729098 | $136.75 |
| 2024-01-11 | $0.00729098 | $0.00729098 | $0.00729098 | $0.00729098 | $136.75 |
| 2024-01-10 | $0.00729098 | $0.00729098 | $0.00729098 | $0.00729098 | $136.75 |
| 2024-01-09 | $0.00729098 | $0.00729098 | $0.00729098 | $0.00729098 | $136.75 |
| 2024-01-08 | $0.00729098 | $0.00729098 | $0.00729098 | $0.00729098 | $136.75 |
| 2024-01-07 | $0.00729098 | $0.00729098 | $0.00729098 | $0.00729098 | $136.75 |
| 2024-01-06 | $0.00729098 | $0.00729098 | $0.00729098 | $0.00729098 | $136.75 |
| 2024-01-05 | $0.01085929 | $0.01085929 | $0.00729098 | $0.00729098 | $136.75 |
| 2023-12-31 | $0.0144276 | $0.0144276 | $0.0144276 | $0.0144276 | $144.70 |
| 2023-12-30 | $0.0144276 | $0.0144276 | $0.0144276 | $0.0144276 | $144.70 |