SWOLE Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00000176 | $0.00000217 | $0.00000134 | $0.00000142 | $217.58 |
| 2023-05-03 | $0.00000185 | $0.000002 | $0.00000148 | $0.00000176 | $177.81 |
| 2023-05-02 | $0.00000225 | $0.00000241 | $0.0000014 | $0.00000185 | $206.80 |
| 2023-05-01 | $0.00000278 | $0.00000296 | $0.0000022 | $0.00000225 | $138.00 |
| 2023-04-30 | $0.00000228 | $0.00000278 | $0.00000228 | $0.00000278 | $76.71 |
| 2023-04-29 | $0.00000301 | $0.00000306 | $0.00000221 | $0.00000228 | $93.08 |
| 2023-04-28 | $0.00000356 | $0.00000356 | $0.00000258 | $0.00000301 | $125.79 |
| 2023-04-27 | $0.00000358 | $0.00000358 | $0.00000349 | $0.00000356 | $12.30 |
| 2023-04-26 | $0.00000369 | $0.00000369 | $0.00000358 | $0.00000358 | $0.00 |
| 2023-04-25 | $0.00000351 | $0.00000378 | $0.00000349 | $0.00000369 | $17.74 |
| 2023-04-24 | $0.00000281 | $0.00000356 | $0.00000281 | $0.00000351 | $41.81 |
| 2023-04-23 | $0.00000334 | $0.00000334 | $0.00000268 | $0.00000281 | $130.91 |
| 2023-04-22 | $0.00000332 | $0.00000402 | $0.00000273 | $0.00000334 | $221.25 |
| 2023-04-21 | $0.00000466 | $0.00000504 | $0.00000323 | $0.00000332 | $176.45 |
| 2023-04-20 | $0.0000047 | $0.00000494 | $0.00000325 | $0.00000466 | $265.11 |
| 2023-04-19 | $0.00000386 | $0.00000489 | $0.00000386 | $0.0000047 | $69.98 |
| 2023-04-18 | $0.00000544 | $0.00000559 | $0.00000373 | $0.00000373 | $212.11 |
| 2023-04-17 | $0.00000621 | $0.00000644 | $0.00000422 | $0.00000543 | $201.23 |
| 2023-04-16 | $0.00000542 | $0.00000662 | $0.00000524 | $0.00000621 | $45.25 |
| 2023-04-15 | $0.00000656 | $0.00000678 | $0.0000045 | $0.00000542 | $192.98 |
| 2023-04-14 | $0.00000631 | $0.00000656 | $0.00000631 | $0.00000656 | $4.66 |
| 2023-04-13 | $0.00000677 | $0.00000817 | $0.00000553 | $0.00000631 | $281.16 |
| 2023-04-12 | $0.00000575 | $0.00000886 | $0.00000575 | $0.00000677 | $390.83 |
| 2023-04-11 | $0.00000575 | $0.0000069 | $0.00000458 | $0.00000575 | $0.00 |
| 2023-04-10 | $0.00000575 | $0.00000677 | $0.00000575 | $0.00000575 | $0.00 |
| 2023-04-09 | $0.00000575 | $0.00000692 | $0.00000575 | $0.00000575 | $0.00 |
| 2023-04-08 | $0.00000575 | $0.00000759 | $0.00000575 | $0.00000575 | $0.00 |
| 2023-04-07 | $0.00000763 | $0.00000763 | $0.00000575 | $0.00000575 | $0.00 |
| 2023-04-06 | $0.00000737 | $0.00000763 | $0.00000575 | $0.00000669 | $3.31 |
| 2023-04-05 | $0.00000727 | $0.00000751 | $0.00000727 | $0.00000737 | $27.23 |