SWDTKN Historical USD Price
Daily close · Sep 1, 2023 → Dec 21, 2023Daily price history
Nov 20, 2023 → Dec 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-21 | $0.0002666 | $0.0002666 | $0.0002666 | $0.0002666 | $892.95 |
| 2023-12-20 | $0.0002666 | $0.0002666 | $0.0002666 | $0.0002666 | $892.95 |
| 2023-12-19 | $0.0002666 | $0.0002666 | $0.0002666 | $0.0002666 | $892.95 |
| 2023-12-18 | $0.0002666 | $0.0002666 | $0.0002666 | $0.0002666 | $892.95 |
| 2023-12-17 | $0.0002666 | $0.0002666 | $0.0002666 | $0.0002666 | $892.95 |
| 2023-12-16 | $0.0002666 | $0.0002666 | $0.0002666 | $0.0002666 | $892.95 |
| 2023-12-15 | $0.0002666 | $0.0002666 | $0.0002666 | $0.0002666 | $892.95 |
| 2023-12-14 | $0.0002666 | $0.0002666 | $0.0002666 | $0.0002666 | $892.95 |
| 2023-12-13 | $0.0003779 | $0.0003779 | $0.0002635 | $0.0002666 | $892.95 |
| 2023-12-12 | $0.0004276 | $0.0004277 | $0.000261 | $0.0003779 | $2,405.00 |
| 2023-12-11 | $0.0003345 | $0.00055 | $0.0002151 | $0.000428 | $7,492.27 |
| 2023-12-10 | $0.00045 | $0.0015 | $0.0002503 | $0.0003345 | $13,911.26 |
| 2023-12-09 | $0.0004482 | $0.0004811 | $0.0003401 | $0.00045 | $788.63 |
| 2023-12-08 | $0.0004484 | $0.0004484 | $0.0003701 | $0.0004482 | $148.42 |
| 2023-12-05 | $0.0004524 | $0.00065 | $0.0003605 | $0.0005244 | $6,461.68 |
| 2023-12-04 | $0.000549 | $0.000549 | $0.0004151 | $0.0004524 | $1,091.41 |
| 2023-12-03 | $0.0005498 | $0.0005498 | $0.0004112 | $0.000549 | $970.08 |
| 2023-12-02 | $0.0005779 | $0.0005779 | $0.0004444 | $0.0005498 | $1,207.31 |
| 2023-12-01 | $0.0005998 | $0.0005998 | $0.00051 | $0.0005779 | $1,113.16 |
| 2023-11-30 | $0.0006809 | $0.0006809 | $0.00051 | $0.00059 | $643.45 |
| 2023-11-29 | $0.0005981 | $0.0006938 | $0.0005102 | $0.0006809 | $403.14 |
| 2023-11-28 | $0.0006696 | $0.0006965 | $0.00057 | $0.0005981 | $196.44 |
| 2023-11-27 | $0.0007444 | $0.0007444 | $0.0005504 | $0.0006696 | $1,551.29 |
| 2023-11-26 | $0.0006809 | $0.000748 | $0.000621 | $0.0007444 | $132.95 |
| 2023-11-25 | $0.0007662 | $0.0007662 | $0.0005674 | $0.0006809 | $195.86 |
| 2023-11-24 | $0.0007669 | $0.0007669 | $0.00067815 | $0.0007662 | $377.99 |
| 2023-11-23 | $0.0006952 | $0.000767 | $0.0006939 | $0.0007669 | $768.63 |
| 2023-11-22 | $0.0006953 | $0.0006953 | $0.0006254 | $0.0006952 | $214.74 |
| 2023-11-21 | $0.0007983 | $0.0007983 | $0.0006623 | $0.0006953 | $1,193.54 |
| 2023-11-20 | $0.0007699 | $0.0007985 | $0.0006623 | $0.0007983 | $367.47 |