SWOT Historical USD Price
Daily close · Feb 22, 2024 → Mar 26, 2025Daily price history
Feb 25, 2025 → Mar 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-26 | $0.00020725 | $0.00020833 | $0.0001991 | $0.0002015 | $7.12 |
| 2025-03-25 | $0.000209 | $0.00021035 | $0.0002048 | $0.00020743 | $7.33 |
| 2025-03-24 | $0.00020141 | $0.00021077 | $0.00019898 | $0.00020847 | $7.04 |
| 2025-03-23 | $0.00019891 | $0.00020276 | $0.00019877 | $0.00020113 | $6.79 |
| 2025-03-22 | $0.00019829 | $0.00020127 | $0.00019829 | $0.00019888 | $6.71 |
| 2025-03-21 | $0.00019923 | $0.00020039 | $0.00019495 | $0.00019736 | $0.00 |
| 2025-03-20 | $0.00020661 | $0.00020742 | $0.00019631 | $0.00019911 | $6.72 |
| 2025-03-19 | $0.00019402 | $0.00020728 | $0.00019378 | $0.00020673 | $6.98 |
| 2025-03-18 | $0.00019354 | $0.0001942 | $0.00018837 | $0.00019413 | $6.55 |
| 2025-03-17 | $0.00018954 | $0.00019581 | $0.00018913 | $0.00019365 | $6.54 |
| 2025-03-16 | $0.00019462 | $0.00019484 | $0.00018796 | $0.0001896 | $6.40 |
| 2025-03-15 | $0.00019202 | $0.00019613 | $0.0001914 | $0.00019477 | $6.57 |
| 2025-03-14 | $0.00018726 | $0.00019512 | $0.00018716 | $0.00019186 | $6.47 |
| 2025-03-13 | $0.00019201 | $0.00019245 | $0.00018346 | $0.00018707 | $6.31 |
| 2025-03-12 | $0.00019346 | $0.00019628 | $0.0001854 | $0.00019213 | $10.04 |
| 2025-03-11 | $0.00018788 | $0.0001971 | $0.00018012 | $0.0001932 | $10.10 |
| 2025-03-10 | $0.00020324 | $0.00021547 | $0.00018315 | $0.0001887 | $9.86 |
| 2025-03-09 | $0.00022159 | $0.00022225 | $0.00020164 | $0.0002029 | $10.61 |
| 2025-03-08 | $0.00021542 | $0.00022432 | $0.00021293 | $0.00022147 | $11.58 |
| 2025-03-07 | $0.00022159 | $0.00022568 | $0.00021242 | $0.00021539 | $11.26 |
| 2025-03-06 | $0.00022553 | $0.00023299 | $0.00021956 | $0.00022164 | $11.59 |
| 2025-03-05 | $0.00021842 | $0.00022834 | $0.00021701 | $0.00022561 | $11.79 |
| 2025-03-04 | $0.00021659 | $0.00022271 | $0.00020305 | $0.00021852 | $31.37 |
| 2025-03-03 | $0.00025563 | $0.00025563 | $0.00021287 | $0.00021672 | $36.02 |
| 2025-03-02 | $0.00022584 | $0.00025868 | $0.0002223 | $0.00025528 | $8.27 |
| 2025-03-01 | $0.00022791 | $0.00023212 | $0.00021873 | $0.00022567 | $31.01 |
| 2025-02-28 | $0.00023317 | $0.00023351 | $0.00021059 | $0.00022776 | $31.30 |
| 2025-02-27 | $0.00023636 | $0.00024068 | $0.00022615 | $0.00023309 | $7.60 |
| 2025-02-26 | $0.0002524 | $0.00025336 | $0.00023541 | $0.00023554 | $5.14 |
| 2025-02-25 | $0.00025436 | $0.00025573 | $0.00023666 | $0.00025254 | $5.51 |