SWAT Historical USD Price
Daily close · Sep 27, 2019 → Oct 15, 2020Daily price history
Sep 14, 2020 → Oct 15, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-15 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | $0.00 |
| 2020-10-14 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | $0.00 |
| 2020-10-13 | $0.00002722 | $0.00002736 | $0.0000271 | $0.0000273 | $2,124.68 |
| 2020-10-12 | $0.00002752 | $0.00002758 | $0.00002723 | $0.00002724 | $2,964.20 |
| 2020-10-11 | $0.00002761 | $0.00002769 | $0.00002741 | $0.00002752 | $2,969.79 |
| 2020-10-09 | $0.00002703 | $0.00002721 | $0.000027 | $0.00002701 | $2,735.41 |
| 2020-10-08 | $0.00002671 | $0.00002706 | $0.00002668 | $0.00002703 | $2,718.65 |
| 2020-10-07 | $0.00002685 | $0.00002703 | $0.00002668 | $0.00002671 | $2,904.39 |
| 2020-10-06 | $0.0000267 | $0.00002709 | $0.00002668 | $0.00002685 | $2,735.88 |
| 2020-10-05 | $0.0000255 | $0.00002577 | $0.00002542 | $0.00002573 | $2,987.35 |
| 2020-10-04 | $0.00002546 | $0.00002557 | $0.00002532 | $0.0000255 | $2,969.96 |
| 2020-10-02 | $0.00002562 | $0.00002565 | $0.00002504 | $0.00002529 | $2,856.70 |
| 2020-10-01 | $0.00002607 | $0.00002625 | $0.00002543 | $0.00002564 | $3,011.89 |
| 2020-09-30 | $0.00002598 | $0.00002612 | $0.0000256 | $0.00002605 | $2,780.87 |
| 2020-09-29 | $0.00002569 | $0.00002599 | $0.00002559 | $0.00002597 | $2,829.48 |
| 2020-09-28 | $0.00002571 | $0.00002768 | $0.00002569 | $0.00002573 | $2,907.28 |
| 2020-09-27 | $0.00002561 | $0.00002758 | $0.00002539 | $0.00002571 | $3,020.09 |
| 2020-09-26 | $0.00002714 | $0.0000274 | $0.00002539 | $0.00002561 | $2,828.18 |
| 2020-09-25 | $0.00002682 | $0.00002728 | $0.00002634 | $0.00002712 | $2,875.94 |
| 2020-09-24 | $0.00002561 | $0.00002688 | $0.00002551 | $0.00002682 | $3,007.63 |
| 2020-09-23 | $0.00002666 | $0.00002666 | $0.00002553 | $0.00002562 | $2,998.53 |
| 2020-09-22 | $0.00002798 | $0.00002828 | $0.00002641 | $0.00002667 | $2,533.97 |
| 2020-09-21 | $0.0000289 | $0.00003155 | $0.00002776 | $0.00002802 | $1,350.61 |
| 2020-09-20 | $0.00002824 | $0.00003085 | $0.00002814 | $0.0000289 | $1,733.80 |
| 2020-09-19 | $0.00002819 | $0.00002846 | $0.00002813 | $0.00002824 | $2,822.40 |
| 2020-09-18 | $0.00002788 | $0.00002819 | $0.00002774 | $0.00002819 | $2,884.50 |
| 2020-09-17 | $0.00002777 | $0.00002811 | $0.00002774 | $0.00002791 | $2,903.95 |
| 2020-09-16 | $0.00002745 | $0.00002786 | $0.00002732 | $0.00002777 | $2,971.55 |
| 2020-09-15 | $0.00002772 | $0.0000279 | $0.0000274 | $0.00002745 | $2,848.10 |
| 2020-09-14 | $0.00002754 | $0.00002773 | $0.00002732 | $0.00002772 | $3,047.93 |