SYA Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0 | $0 | $0 | $0 | $98.22 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $219.03 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $6.33 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $158.97 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $30.75 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $6.82 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $6.07 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $386.25 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $2.48 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $3.08 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $37.72 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $762.44 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $223.23 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $1,709.81 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $1,909.71 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $86.92 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $26.63 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $130.00 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $77.14 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $7.59 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $798.30 |
| 2023-03-19 | $0 | $0 | $0 | $0 | $1,794.53 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $66.24 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $243.27 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $167.76 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $199.84 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $782.12 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $34.64 |