SYBC Historical USD Price
Daily close · Apr 9, 2022 → Nov 16, 2022Daily price history
Oct 18, 2022 → Nov 16, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-16 | $0.00023628 | $0.00023731 | $0.00022964 | $0.00023213 | $0.00 |
| 2022-11-15 | $0.00023267 | $0.00023835 | $0.00023194 | $0.00023617 | $0.00 |
| 2022-11-14 | $0.00022892 | $0.0002388 | $0.00022208 | $0.00023272 | $0.00 |
| 2022-11-13 | $0.00023491 | $0.00023631 | $0.00022841 | $0.00022879 | $0.00 |
| 2022-11-12 | $0.0002387 | $0.00023882 | $0.00023344 | $0.00023465 | $0.00 |
| 2022-11-11 | $0.00024649 | $0.00024705 | $0.00023231 | $0.00023869 | $0.00 |
| 2022-11-10 | $0.00022201 | $0.00025132 | $0.000222 | $0.00024621 | $0.00 |
| 2022-11-09 | $0.00026039 | $0.00026039 | $0.00021916 | $0.00022139 | $0.00 |
| 2022-11-08 | $0.00028821 | $0.00028912 | $0.00024866 | $0.00026026 | $0.00 |
| 2022-11-07 | $0.00029288 | $0.00029436 | $0.0002862 | $0.00028821 | $0.01 |
| 2022-11-06 | $0.00057484 | $0.00057623 | $0.00029285 | $0.00029285 | $0.00 |
| 2022-11-05 | $0.00056931 | $0.00057773 | $0.00056803 | $0.0005746 | $0.00 |
| 2022-11-04 | $0.00006062 | $0.00171001 | $0.00006059 | $0.00056917 | $5.67 |
| 2022-11-03 | $0.00006045 | $0.00006109 | $0.00006032 | $0.00006061 | $0.00 |
| 2022-11-02 | $0.00006122 | $0.0000619 | $0.00006018 | $0.00006046 | $0.00 |
| 2022-11-01 | $0.0000613 | $0.00006172 | $0.00005943 | $0.00006122 | $0.00 |
| 2022-10-31 | $0.00006163 | $0.00006214 | $0.0000608 | $0.00006132 | $0.00 |
| 2022-10-30 | $0.00006221 | $0.00006247 | $0.00006148 | $0.00006164 | $0.00 |
| 2022-10-29 | $0.0000616 | $0.00006269 | $0.00006152 | $0.00006221 | $0.00 |
| 2022-10-28 | $0.00010135 | $0.00010142 | $0.00006157 | $0.00006161 | $0.21 |
| 2022-10-27 | $0.00012423 | $0.00012465 | $0.00010122 | $0.00010131 | $1.65 |
| 2022-10-26 | $0.0001203 | $0.00012523 | $0.0001202 | $0.00012421 | $0.00 |
| 2022-10-25 | $0.00011596 | $0.00012166 | $0.00011557 | $0.00012033 | $0.00 |
| 2022-10-24 | $0.00011741 | $0.00011746 | $0.00011519 | $0.00011597 | $0.00 |
| 2022-10-23 | $0.00011523 | $0.00011787 | $0.00011472 | $0.00011742 | $0.00 |
| 2022-10-22 | $0.000115 | $0.00011543 | $0.00011472 | $0.00011522 | $0.00 |
| 2022-10-21 | $0.0001904 | $0.00019112 | $0.0001125 | $0.00011502 | $0.00 |
| 2022-10-20 | $0.00019139 | $0.00019307 | $0.00018965 | $0.00019038 | $0.00 |
| 2022-10-19 | $0.0001933 | $0.00019343 | $0.00019131 | $0.00019132 | $0.00 |
| 2022-10-18 | $0.00019555 | $0.00019669 | $0.00019127 | $0.00019339 | $0.00 |