SYBL Historical USD Price
Daily close · Dec 14, 2023 → Dec 20, 2024Daily price history
Nov 21, 2024 → Dec 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-20 | $0.14313154 | $0.14609954 | $0.13040282 | $0.145321 | $76.05 |
| 2024-12-19 | $0.15199412 | $0.15556274 | $0.14030103 | $0.14356314 | $75.13 |
| 2024-12-18 | $0.16295057 | $0.16320162 | $0.15161384 | $0.15161384 | $79.35 |
| 2024-12-17 | $0.166894 | $0.16905827 | $0.16162557 | $0.16249977 | $85.04 |
| 2024-12-16 | $0.1657809 | $0.17139067 | $0.16289262 | $0.1669016 | $87.35 |
| 2024-12-15 | $0.16189962 | $0.16611945 | $0.160503 | $0.1657025 | $86.72 |
| 2024-12-14 | $0.16356855 | $0.16495964 | $0.16034915 | $0.1619154 | $84.74 |
| 2024-12-13 | $0.16239642 | $0.16597213 | $0.16148543 | $0.16358578 | $85.61 |
| 2024-12-12 | $0.16037591 | $0.16679732 | $0.15906773 | $0.16246889 | $85.03 |
| 2024-12-11 | $0.15184993 | $0.16099667 | $0.14932664 | $0.16029847 | $83.89 |
| 2024-12-10 | $0.15529366 | $0.15794434 | $0.14758869 | $0.15174781 | $79.42 |
| 2024-12-09 | $0.16757162 | $0.16757162 | $0.15037555 | $0.15543969 | $81.35 |
| 2024-12-08 | $0.16727516 | $0.16798411 | $0.16459374 | $0.16789316 | $87.87 |
| 2024-12-07 | $0.16742774 | $0.16829934 | $0.16636466 | $0.16733382 | $87.57 |
| 2024-12-06 | $0.16282571 | $0.17157641 | $0.16275607 | $0.1675937 | $87.71 |
| 2024-12-05 | $0.16939677 | $0.17419214 | $0.1615193 | $0.16287626 | $1,555.06 |
| 2024-12-04 | $0.15971856 | $0.1712941 | $0.15971856 | $0.16924997 | $8.51 |
| 2024-12-03 | $0.16088055 | $0.16184528 | $0.15528668 | $0.15986899 | $8.04 |
| 2024-12-02 | $0.16374822 | $0.1658486 | $0.15757022 | $0.16084696 | $8.09 |
| 2024-12-01 | $0.16364447 | $0.1652034 | $0.16190353 | $0.16366609 | $8.23 |
| 2024-11-30 | $0.15867256 | $0.1648615 | $0.15790367 | $0.16368641 | $21.86 |
| 2024-11-29 | $0.15808538 | $0.16084257 | $0.15643027 | $0.15879577 | $21.21 |
| 2024-11-28 | $0.16152905 | $0.16165268 | $0.15630657 | $0.15809337 | $21.12 |
| 2024-11-27 | $0.146988 | $0.1624975 | $0.1460344 | $0.16171679 | $21.60 |
| 2024-11-26 | $0.15085436 | $0.15280978 | $0.14386266 | $0.14698976 | $19.63 |
| 2024-11-25 | $0.14842768 | $0.15604748 | $0.1460897 | $0.15085791 | $20.15 |
| 2024-11-24 | $0.14990585 | $0.1521934 | $0.14545713 | $0.14842768 | $19.83 |
| 2024-11-23 | $0.14699213 | $0.15417922 | $0.14661359 | $0.14992458 | $20.03 |
| 2024-11-22 | $0.1482465 | $0.15112948 | $0.14458397 | $0.14688494 | $19.62 |
| 2024-11-21 | $0.13556838 | $0.14940735 | $0.1341554 | $0.14840876 | $19.82 |