SYDNEY Historical USD Price
Daily close · Jan 9, 2025 → Jan 23, 2025Daily price history
Jan 9, 2025 → Jan 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-23 | $0.0001318 | $0.0001318 | $0.0001318 | $0.0001318 | $186,491.44 |
| 2025-01-22 | $0.0001318 | $0.0001318 | $0.0001318 | $0.0001318 | $186,491.44 |
| 2025-01-21 | $0.0001318 | $0.0001318 | $0.0001318 | $0.0001318 | $186,491.44 |
| 2025-01-20 | $0.0001318 | $0.0001318 | $0.0001318 | $0.0001318 | $186,491.44 |
| 2025-01-19 | $0.0001318 | $0.0001318 | $0.0001318 | $0.0001318 | $186,491.44 |
| 2025-01-18 | $0.0001318 | $0.0001318 | $0.0001318 | $0.0001318 | $186,491.44 |
| 2025-01-17 | $0.0001318 | $0.0001318 | $0.0001318 | $0.0001318 | $186,491.44 |
| 2025-01-16 | $0.0001328 | $0.0001348 | $0.00013 | $0.0001318 | $186,491.44 |
| 2025-01-15 | $0.0001288 | $0.0001357 | $0.0001223 | $0.0001331 | $199,185.54 |
| 2025-01-14 | $0.0001297 | $0.0001371 | $0.0001259 | $0.0001294 | $183,754.08 |
| 2025-01-13 | $0.0001384 | $0.0001395 | $0.0001223 | $0.0001311 | $177,892.95 |
| 2025-01-12 | $0.0001343 | $0.0001392 | $0.0001303 | $0.0001384 | $187,348.00 |
| 2025-01-11 | $0.0001358 | $0.0001387 | $0.0001317 | $0.0001364 | $190,102.45 |
| 2025-01-10 | $0.0001426 | $0.0001458 | $0.0001254 | $0.0001337 | $175,714.70 |
| 2025-01-09 | $0.0001463 | $0.0001487 | $0.0001407 | $0.0001441 | $168,816.55 |