SYLO Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.00455 | $0.00459 | $0.00443 | $0.00449 | $123,646.65 |
| 2021-06-14 | $0.00453 | $0.00458 | $0.00437 | $0.00454 | $109,367.57 |
| 2021-06-13 | $0.00419 | $0.00441 | $0.00416 | $0.00437 | $74,545.13 |
| 2021-06-12 | $0.00439 | $0.0044 | $0.00415 | $0.00419 | $74,645.15 |
| 2021-06-11 | $0.00449 | $0.0045 | $0.00432 | $0.00433 | $99,994.23 |
| 2021-06-10 | $0.00434 | $0.00462 | $0.00431 | $0.00449 | $149,075.64 |
| 2021-06-09 | $0.00427 | $0.0046 | $0.00419 | $0.00433 | $176,076.87 |
| 2021-06-08 | $0.00464 | $0.00464 | $0.00404 | $0.00429 | $273,938.03 |
| 2021-06-07 | $0.00533 | $0.00548 | $0.00461 | $0.00464 | $152,187.57 |
| 2021-06-06 | $0.00527 | $0.00549 | $0.00523 | $0.00533 | $88,063.32 |
| 2021-06-05 | $0.00545 | $0.00563 | $0.00526 | $0.00527 | $97,237.81 |
| 2021-06-04 | $0.00587 | $0.00589 | $0.00541 | $0.00542 | $124,226.86 |
| 2021-06-03 | $0.0056 | $0.00618 | $0.00556 | $0.00587 | $288,103.48 |
| 2021-06-02 | $0.00527 | $0.0056 | $0.00527 | $0.0056 | $217,726.17 |
| 2021-06-01 | $0.00512 | $0.00545 | $0.0051 | $0.00529 | $240,974.10 |
| 2021-05-31 | $0.0051 | $0.00527 | $0.00484 | $0.00514 | $190,789.32 |
| 2021-05-30 | $0.00473 | $0.00512 | $0.00468 | $0.0051 | $150,613.13 |
| 2021-05-29 | $0.00495 | $0.00501 | $0.0046 | $0.00471 | $154,297.74 |
| 2021-05-28 | $0.00599 | $0.006 | $0.00485 | $0.00497 | $215,631.89 |
| 2021-05-27 | $0.00635 | $0.00644 | $0.00585 | $0.00597 | $251,729.88 |
| 2021-05-26 | $0.00622 | $0.00671 | $0.00611 | $0.00635 | $397,109.62 |
| 2021-05-25 | $0.00592 | $0.0064 | $0.00561 | $0.00627 | $425,210.24 |
| 2021-05-24 | $0.00458 | $0.00633 | $0.00457 | $0.00599 | $671,706.64 |
| 2021-05-23 | $0.00627 | $0.00633 | $0.00413 | $0.00453 | $491,469.71 |
| 2021-05-22 | $0.00605 | $0.0063 | $0.00552 | $0.00629 | $404,832.64 |
| 2021-05-21 | $0.00701 | $0.00725 | $0.00572 | $0.00591 | $595,143.71 |
| 2021-05-20 | $0.00675 | $0.00765 | $0.00634 | $0.00701 | $625,530.20 |
| 2021-05-19 | $0.00975 | $0.01037 | $0.00427 | $0.00679 | $1.12M |
| 2021-05-18 | $0.00871 | $0.01031 | $0.00864 | $0.00975 | $847,960.02 |
| 2021-05-17 | $0.00961 | $0.00966 | $0.00861 | $0.00871 | $662,365.96 |