SIS Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.17457956 | $0.22131524 | $0.15367286 | $0.17512667 | $1.80M |
| 2023-04-10 | $0.12275053 | $0.19062211 | $0.11969 | $0.17244624 | $2.04M |
| 2023-04-09 | $0.10852247 | $0.13537453 | $0.10835906 | $0.12186912 | $386,456.42 |
| 2023-04-08 | $0.11091429 | $0.11399082 | $0.10858353 | $0.10865169 | $112,791.69 |
| 2023-04-07 | $0.12182306 | $0.1224418 | $0.10896667 | $0.1112525 | $196,824.61 |
| 2023-04-06 | $0.12350095 | $0.12573529 | $0.11512433 | $0.12169311 | $257,961.00 |
| 2023-04-05 | $0.1125365 | $0.13156588 | $0.11193125 | $0.12423333 | $575,182.19 |
| 2023-04-04 | $0.09553427 | $0.128672 | $0.094814 | $0.11249315 | $770,598.38 |
| 2023-04-03 | $0.08995786 | $0.10346708 | $0.08854223 | $0.09556589 | $275,026.90 |
| 2023-04-02 | $0.0898856 | $0.09183063 | $0.08918575 | $0.08994264 | $108,433.74 |
| 2023-04-01 | $0.09260733 | $0.09438971 | $0.0894644 | $0.0901244 | $116,314.48 |
| 2023-03-31 | $0.089016 | $0.09354279 | $0.08670769 | $0.09272647 | $162,988.84 |
| 2023-03-30 | $0.09756667 | $0.09756667 | $0.088653 | $0.089024 | $147,542.32 |
| 2023-03-29 | $0.0939 | $0.0989 | $0.09334629 | $0.0975 | $132,553.97 |
| 2023-03-28 | $0.0965315 | $0.09767844 | $0.092411 | $0.09394545 | $119,525.00 |
| 2023-03-27 | $0.10075583 | $0.11264871 | $0.09225586 | $0.09667879 | $260,968.71 |
| 2023-03-26 | $0.09060554 | $0.10049667 | $0.0894138 | $0.100395 | $153,976.34 |
| 2023-03-25 | $0.09199747 | $0.09277375 | $0.0878436 | $0.090644 | $112,968.82 |
| 2023-03-24 | $0.10004875 | $0.10038743 | $0.0917462 | $0.09199747 | $132,197.41 |
| 2023-03-23 | $0.105575 | $0.1057241 | $0.09679833 | $0.10005833 | $143,046.72 |
| 2023-03-22 | $0.10653846 | $0.1093096 | $0.10513189 | $0.105575 | $124,232.69 |
| 2023-03-21 | $0.10512941 | $0.109319 | $0.10354327 | $0.10653846 | $101,702.86 |
| 2023-03-20 | $0.1179475 | $0.1179475 | $0.10463273 | $0.10482667 | $183,774.75 |
| 2023-03-19 | $0.11425587 | $0.12872321 | $0.11091071 | $0.11800361 | $207,980.71 |
| 2023-03-18 | $0.1080456 | $0.1273035 | $0.10761579 | $0.11453111 | $323,397.03 |
| 2023-03-17 | $0.10195756 | $0.12029778 | $0.10077688 | $0.10818106 | $201,223.67 |
| 2023-03-16 | $0.09812262 | $0.1086702 | $0.09809538 | $0.10237207 | $167,905.20 |
| 2023-03-15 | $0.10630463 | $0.110325 | $0.09758169 | $0.09759875 | $159,272.19 |
| 2023-03-14 | $0.1002994 | $0.10602553 | $0.09925282 | $0.10553438 | $206,303.89 |
| 2023-03-13 | $0.09463617 | $0.10348795 | $0.09251714 | $0.1002882 | $208,526.40 |