XYM Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.05385934 | $0.05450105 | $0.05363915 | $0.05419586 | $933,202.75 |
| 2022-07-22 | $0.0541778 | $0.05527518 | $0.05378477 | $0.05384845 | $902,395.94 |
| 2022-07-21 | $0.0545608 | $0.05468132 | $0.05285052 | $0.05410868 | $989,685.56 |
| 2022-07-20 | $0.05478651 | $0.05703678 | $0.0541903 | $0.05453087 | $1.41M |
| 2022-07-19 | $0.05280244 | $0.05480859 | $0.05206184 | $0.05476763 | $1.92M |
| 2022-07-18 | $0.0512836 | $0.05389187 | $0.05126004 | $0.05301946 | $1.92M |
| 2022-07-17 | $0.05212379 | $0.05244832 | $0.05128728 | $0.05128728 | $1.10M |
| 2022-07-16 | $0.05182906 | $0.05247569 | $0.0512219 | $0.05215518 | $1.01M |
| 2022-07-15 | $0.05104528 | $0.05216618 | $0.05090232 | $0.05176323 | $1.08M |
| 2022-07-14 | $0.05054217 | $0.05125538 | $0.04999931 | $0.0510786 | $1.77M |
| 2022-07-13 | $0.05005406 | $0.0505384 | $0.04919838 | $0.05039937 | $1.44M |
| 2022-07-12 | $0.05098193 | $0.05106412 | $0.05006311 | $0.05010882 | $1.35M |
| 2022-07-11 | $0.05183525 | $0.05183525 | $0.05086815 | $0.05095234 | $1.45M |
| 2022-07-10 | $0.05259697 | $0.05352346 | $0.05167771 | $0.05190616 | $1.42M |
| 2022-07-09 | $0.05237117 | $0.05293927 | $0.05205605 | $0.05251082 | $1.22M |
| 2022-07-08 | $0.05311139 | $0.05376698 | $0.05218121 | $0.05239107 | $1.43M |
| 2022-07-07 | $0.05159748 | $0.05344953 | $0.05129676 | $0.05308006 | $1.43M |
| 2022-07-06 | $0.0514714 | $0.05166665 | $0.05085514 | $0.05157955 | $1.29M |
| 2022-07-05 | $0.05283921 | $0.05312211 | $0.05077242 | $0.05146663 | $2.06M |
| 2022-07-04 | $0.0516192 | $0.05299164 | $0.05141918 | $0.05299164 | $1.17M |
| 2022-07-03 | $0.05278988 | $0.05294932 | $0.05093798 | $0.05170075 | $1.34M |
| 2022-07-02 | $0.05164628 | $0.0544043 | $0.0503884 | $0.0528605 | $1.73M |
| 2022-07-01 | $0.05141726 | $0.05206167 | $0.05021155 | $0.05167514 | $1.99M |
| 2022-06-30 | $0.05169203 | $0.05181512 | $0.04998063 | $0.05124514 | $1.85M |
| 2022-06-29 | $0.0526257 | $0.05292908 | $0.05112348 | $0.05167319 | $1.91M |
| 2022-06-28 | $0.05626659 | $0.0567226 | $0.05255825 | $0.05255825 | $2.10M |
| 2022-06-27 | $0.05525959 | $0.05789277 | $0.05514127 | $0.05644818 | $1.88M |
| 2022-06-26 | $0.05639971 | $0.05723226 | $0.05519427 | $0.0552934 | $1.64M |
| 2022-06-25 | $0.05625366 | $0.05665036 | $0.05524065 | $0.05632571 | $1.78M |
| 2022-06-24 | $0.05462065 | $0.05652452 | $0.05433858 | $0.05623963 | $1.81M |