SYM Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.0469048 | $0.04883194 | $0.03582419 | $0.03744702 | $462.05 |
| 2020-10-08 | $0.0418059 | $0.04696979 | $0.03222301 | $0.04691301 | $1,395.46 |
| 2020-10-07 | $0.05062789 | $0.05062789 | $0.03769971 | $0.04178973 | $1,329.50 |
| 2020-10-06 | $0.0526193 | $0.05278277 | $0.04055859 | $0.0505997 | $1,004.03 |
| 2020-10-05 | $0.05246602 | $0.05282599 | $0.04220229 | $0.05261916 | $887.98 |
| 2020-10-04 | $0.05179506 | $0.05245859 | $0.05113476 | $0.05245859 | $674.28 |
| 2020-10-02 | $0.0552874 | $0.0552874 | $0.03948155 | $0.05355685 | $805.73 |
| 2020-10-01 | $0.06224865 | $0.06488898 | $0.04392924 | $0.05537605 | $4,911.03 |
| 2020-09-30 | $0.0485987 | $0.06271391 | $0.04819095 | $0.06240543 | $9,309.96 |
| 2020-09-29 | $0.04724535 | $0.04865352 | $0.04607797 | $0.04856923 | $3,343.75 |
| 2020-09-28 | $0.04749562 | $0.04939583 | $0.04382814 | $0.0474023 | $6,245.28 |
| 2020-09-27 | $0.04049594 | $0.0493461 | $0.04049594 | $0.04637791 | $2,495.34 |
| 2020-09-26 | $0.04465076 | $0.04607633 | $0.04019963 | $0.04457926 | $1,187.52 |
| 2020-09-25 | $0.04331685 | $0.04752883 | $0.0413324 | $0.04455956 | $1,756.78 |
| 2020-09-24 | $0.0429797 | $0.04743748 | $0.03853848 | $0.04331981 | $1,275.20 |
| 2020-09-23 | $0.04434069 | $0.04434069 | $0.03569918 | $0.04298314 | $1,280.53 |
| 2020-09-22 | $0.04208471 | $0.04645204 | $0.0373581 | $0.04433864 | $919.79 |
| 2020-09-21 | $0.04022696 | $0.04455743 | $0.04022696 | $0.04335976 | $4,269.55 |
| 2020-09-20 | $0.04837284 | $0.04837284 | $0.04023033 | $0.04023251 | $3,075.11 |
| 2020-09-19 | $0.04781936 | $0.0528175 | $0.04548272 | $0.04837792 | $615.80 |
| 2020-09-18 | $0.06096709 | $0.06149175 | $0.04717782 | $0.04770315 | $2,881.69 |
| 2020-09-17 | $0.05630788 | $0.06372015 | $0.05614709 | $0.0609487 | $9,829.32 |
| 2020-09-16 | $0.0564921 | $0.06221553 | $0.05507564 | $0.0563286 | $8,016.67 |
| 2020-09-15 | $0.0616463 | $0.06792056 | $0.05720541 | $0.06146063 | $7,820.01 |
| 2020-09-14 | $0.06369289 | $0.06855852 | $0.06059643 | $0.06155396 | $17,007.24 |
| 2020-09-13 | $0.06783605 | $0.0678568 | $0.06155535 | $0.06367107 | $11,175.82 |
| 2020-09-12 | $0.06951156 | $0.07098423 | $0.05902727 | $0.06979504 | $13,699.37 |
| 2020-09-11 | $0.0683137 | $0.06957304 | $0.05866585 | $0.06952994 | $8,629.85 |
| 2020-09-10 | $0.05435024 | $0.07032248 | $0.05435024 | $0.06803825 | $16,128.50 |
| 2020-09-09 | $0.05202531 | $0.05600996 | $0.04740715 | $0.05425692 | $9,277.93 |