SYMM Historical USD Price
Daily close · Aug 18, 2025 → Aug 23, 2026Daily price history
Jul 25, 2026 → Aug 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-23 | $0.0309 | $0.0332 | $0.0303 | $0.0326 | $5,878.81 |
| 2026-08-22 | $0.0304 | $0.0338 | $0.0301 | $0.0304 | $5,578.48 |
| 2026-08-21 | $0.0322 | $0.0329 | $0.03 | $0.0304 | $6,237.40 |
| 2026-08-20 | $0.0349 | $0.0349 | $0.0316 | $0.0322 | $5,873.84 |
| 2026-08-19 | $0.0323 | $0.038 | $0.0323 | $0.0349 | $5,907.84 |
| 2026-08-18 | $0.0315 | $0.0518 | $0.0311 | $0.0329 | $9,655.36 |
| 2026-08-17 | $0.0326 | $0.0331 | $0.0314 | $0.0315 | $5,680.07 |
| 2026-08-16 | $0.0351 | $0.0364 | $0.0314 | $0.0326 | $9,740.67 |
| 2026-08-15 | $0.0397 | $0.0422 | $0.035 | $0.0351 | $5,486.12 |
| 2026-08-14 | $0.0373 | $0.0401 | $0.0368 | $0.0397 | $5,816.06 |
| 2026-08-13 | $0.0313 | $0.0445 | $0.0307 | $0.0373 | $9,180.13 |
| 2026-08-12 | $0.0338 | $0.0367 | $0.0313 | $0.0313 | $5,526.69 |
| 2026-08-11 | $0.033 | $0.0352 | $0.031 | $0.0335 | $5,744.65 |
| 2026-08-10 | $0.0333 | $0.0344 | $0.0322 | $0.033 | $5,611.81 |
| 2026-08-09 | $0.0365 | $0.0382 | $0.033 | $0.0333 | $7,470.52 |
| 2026-08-08 | $0.0363 | $0.038 | $0.0356 | $0.0365 | $6,526.60 |
| 2026-08-07 | $0.0363 | $0.0366 | $0.0348 | $0.0363 | $5,646.88 |
| 2026-08-06 | $0.0338 | $0.0384 | $0.0338 | $0.0363 | $6,586.14 |
| 2026-08-05 | $0.0344 | $0.0358 | $0.0336 | $0.0338 | $7,235.19 |
| 2026-08-04 | $0.0361 | $0.0361 | $0.033 | $0.0344 | $7,846.76 |
| 2026-08-03 | $0.0375 | $0.038 | $0.033 | $0.0361 | $9,179.68 |
| 2026-08-02 | $0.0363 | $0.049 | $0.0353 | $0.0375 | $10,925.48 |
| 2026-08-01 | $0.0344 | $0.039 | $0.0344 | $0.0363 | $8,569.81 |
| 2026-07-31 | $0.0367 | $0.0395 | $0.0343 | $0.0344 | $10,687.34 |
| 2026-07-30 | $0.0375 | $0.04 | $0.0367 | $0.0367 | $8,180.69 |
| 2026-07-29 | $0.0318 | $0.0397 | $0.03155 | $0.0375 | $10,845.84 |
| 2026-07-28 | $0.0387 | $0.0389 | $0.0318 | $0.0318 | $8,508.72 |
| 2026-07-27 | $0.03667 | $0.0437 | $0.0329 | $0.0387 | $6,787.78 |
| 2026-07-26 | $0.038355 | $0.0448 | $0.036175 | $0.03667 | $17,982.03 |
| 2026-07-25 | $0.04104 | $0.04635 | $0.03455 | $0.038355 | $19,507.22 |