SYN Historical USD Price
Daily close · Apr 19, 2022 → Apr 21, 2023Daily price history
Mar 23, 2023 → Apr 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-21 | $0.82137296 | $0.82672275 | $0.77139561 | $0.78396451 | $2.45M |
| 2023-04-20 | $0.8609 | $0.8827 | $0.80598179 | $0.82135126 | $2.92M |
| 2023-04-19 | $0.99528571 | $0.99570239 | $0.85111451 | $0.859988 | $3.64M |
| 2023-04-18 | $0.98365582 | $1.01 | $0.96368571 | $0.99557143 | $2.74M |
| 2023-04-17 | $1.03 | $1.08 | $0.96968571 | $0.98366259 | $4.66M |
| 2023-04-16 | $0.96178793 | $1.04 | $0.96178793 | $1.03 | $4.62M |
| 2023-04-15 | $0.97743327 | $1.04 | $0.94371206 | $0.96306193 | $6.35M |
| 2023-04-14 | $0.91706762 | $1.02 | $0.89756 | $0.97718188 | $11.32M |
| 2023-04-13 | $0.81519044 | $1.00 | $0.79125341 | $0.91160976 | $12.52M |
| 2023-04-12 | $0.77215921 | $0.83211574 | $0.73071653 | $0.81434701 | $5.21M |
| 2023-04-11 | $0.83911632 | $0.84596773 | $0.76513231 | $0.77294118 | $4.00M |
| 2023-04-10 | $0.75519253 | $0.9047 | $0.74304903 | $0.84420149 | $22.53M |
| 2023-04-09 | $0.73305941 | $0.76438779 | $0.7031 | $0.7564 | $4.21M |
| 2023-04-08 | $0.7942665 | $0.79427062 | $0.7287 | $0.73363996 | $3.82M |
| 2023-04-07 | $0.82640739 | $0.8285 | $0.79086811 | $0.79411875 | $2.18M |
| 2023-04-06 | $0.8886598 | $0.8886598 | $0.8156 | $0.82539375 | $2.65M |
| 2023-04-05 | $0.86073 | $0.92332216 | $0.85867331 | $0.88956237 | $4.34M |
| 2023-04-04 | $0.82569893 | $0.8785719 | $0.81500644 | $0.86166739 | $4.12M |
| 2023-04-03 | $0.853 | $0.87456429 | $0.80526495 | $0.82463915 | $3.00M |
| 2023-04-02 | $0.89876919 | $0.90288884 | $0.83793533 | $0.85253571 | $1.87M |
| 2023-04-01 | $0.89356559 | $0.9413377 | $0.89099968 | $0.89838116 | $2.38M |
| 2023-03-31 | $0.88839793 | $0.90906232 | $0.86012196 | $0.89351485 | $2.97M |
| 2023-03-30 | $0.97786429 | $0.99926429 | $0.87952857 | $0.89054286 | $4.46M |
| 2023-03-29 | $0.86262054 | $1.02 | $0.861 | $0.97347857 | $6.01M |
| 2023-03-28 | $0.8625 | $0.86422133 | $0.83243726 | $0.86334416 | $1.70M |
| 2023-03-27 | $0.86538399 | $0.92948154 | $0.85182604 | $0.86268519 | $4.16M |
| 2023-03-26 | $0.85272649 | $0.88977009 | $0.84843602 | $0.86535725 | $2.30M |
| 2023-03-25 | $0.8629264 | $0.87397249 | $0.82380291 | $0.85266629 | $3.16M |
| 2023-03-24 | $0.9496743 | $0.9726208 | $0.85035819 | $0.8622068 | $4.13M |
| 2023-03-23 | $0.9261043 | $0.96911485 | $0.90943248 | $0.95017537 | $5.26M |