SNP Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.01028537 | $0.01035473 | $0.01027608 | $0.01035473 | $1,099.84 |
| 2023-05-25 | $0.01029169 | $0.01029169 | $0.01028537 | $0.01028537 | $166.90 |
| 2023-05-24 | $0.01030214 | $0.01030214 | $0.01029169 | $0.01029169 | $120.02 |
| 2023-05-23 | $0.01034414 | $0.01034414 | $0.01030214 | $0.01030214 | $262.43 |
| 2023-05-22 | $0.01034826 | $0.01034826 | $0.01032009 | $0.01034414 | $140.90 |
| 2023-05-21 | $0.01035395 | $0.01035395 | $0.01032484 | $0.01034826 | $140.80 |
| 2023-05-20 | $0.0103646 | $0.01036534 | $0.01033311 | $0.01035395 | $188.88 |
| 2023-05-18 | $0.01031866 | $0.0104013 | $0.01031866 | $0.01035691 | $876.36 |
| 2023-05-17 | $0.0105077 | $0.0105077 | $0.01031866 | $0.01031866 | $1,366.77 |
| 2023-05-16 | $0.01063418 | $0.01063418 | $0.01046793 | $0.0105077 | $189.18 |
| 2023-05-15 | $0.01099177 | $0.01099177 | $0.01063418 | $0.01063418 | $1,236.42 |
| 2023-05-14 | $0.01071801 | $0.01071801 | $0.01067103 | $0.01067103 | $466.14 |
| 2023-05-13 | $0.01069091 | $0.01071801 | $0.01069011 | $0.01071801 | $195.43 |
| 2023-05-12 | $0.01071178 | $0.01071178 | $0.01069091 | $0.01069091 | $252.14 |
| 2023-05-11 | $0.01064636 | $0.01071178 | $0.01064636 | $0.01071178 | $602.77 |
| 2023-05-10 | $0.01068055 | $0.01068055 | $0.01064636 | $0.01064636 | $290.59 |
| 2023-05-09 | $0.01064889 | $0.01068055 | $0.01064889 | $0.01068055 | $258.71 |
| 2023-05-08 | $0.01067148 | $0.01068068 | $0.01064839 | $0.01064889 | $489.82 |
| 2023-05-07 | $0.01071559 | $0.01071559 | $0.01067148 | $0.01067148 | $332.46 |
| 2023-05-06 | $0.01068786 | $0.01071559 | $0.01068115 | $0.01071559 | $278.57 |
| 2023-05-05 | $0.01069025 | $0.0107276 | $0.01068786 | $0.01068786 | $446.43 |
| 2023-05-04 | $0.01090164 | $0.01090164 | $0.01068331 | $0.01069025 | $2,156.50 |
| 2023-05-03 | $0.01090998 | $0.01090998 | $0.01090164 | $0.01090164 | $290.07 |
| 2023-05-02 | $0.01091757 | $0.01091757 | $0.01090998 | $0.01090998 | $193.48 |
| 2023-05-01 | $0.01095936 | $0.01095936 | $0.01091757 | $0.01091757 | $342.32 |
| 2023-04-30 | $0.01094898 | $0.01095936 | $0.01092206 | $0.01095936 | $266.17 |
| 2023-04-29 | $0.01131606 | $0.01131606 | $0.01094898 | $0.01094898 | $1,731.41 |
| 2023-04-28 | $0.01124765 | $0.01131606 | $0.01124765 | $0.01131606 | $1,212.79 |
| 2023-04-27 | $0.01128202 | $0.01128202 | $0.01124765 | $0.01124765 | $1,096.06 |
| 2023-04-26 | $0.01127257 | $0.0113162 | $0.01125863 | $0.01128202 | $1,245.86 |