SYNAPTICAI Historical USD Price
Daily close · Apr 19, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.0023296 | $0.00233511 | $0.00230752 | $0.00231979 | $9,390.92 |
| 2023-05-24 | $0.00238623 | $0.00238647 | $0.00231555 | $0.0023296 | $9,430.65 |
| 2023-05-23 | $0.00235417 | $0.0023996 | $0.00235417 | $0.00238678 | $9,662.11 |
| 2023-05-22 | $0.00233367 | $0.00236669 | $0.00232278 | $0.00235416 | $9,530.06 |
| 2023-05-21 | $0.00236577 | $0.0023719 | $0.0023325 | $0.00233312 | $9,444.90 |
| 2023-05-20 | $0.00234724 | $0.00237368 | $0.00234457 | $0.00236522 | $9,574.83 |
| 2023-05-18 | $0.00240819 | $0.00241137 | $0.002334 | $0.00235557 | $9,535.79 |
| 2023-05-17 | $0.00288307 | $0.00290909 | $0.00239832 | $0.00240733 | $9,431.49 |
| 2023-05-16 | $0.0029148 | $0.00291958 | $0.00287085 | $0.00288268 | $217.59 |
| 2023-05-15 | $0.00290384 | $0.00294272 | $0.00289335 | $0.00291564 | $11.78 |
| 2023-05-14 | $0.00289594 | $0.0029286 | $0.00288504 | $0.00290451 | $68.90 |
| 2023-05-13 | $0.00289619 | $0.00291225 | $0.00287866 | $0.0028954 | $337.03 |
| 2023-05-12 | $0.00289009 | $0.00290027 | $0.00283332 | $0.00289473 | $98.86 |
| 2023-05-11 | $0.00298003 | $0.00298003 | $0.00286401 | $0.0028907 | $189.78 |
| 2023-05-10 | $0.00296077 | $0.00300107 | $0.00291621 | $0.00298029 | $21.71 |
| 2023-05-09 | $0.00300581 | $0.0030256 | $0.00295236 | $0.00296186 | $788.02 |
| 2023-05-08 | $0.00307956 | $0.00309077 | $0.00298697 | $0.00300716 | $88.91 |
| 2023-05-07 | $0.00309213 | $0.00312283 | $0.00308252 | $0.00308252 | $11.88 |
| 2023-05-06 | $0.00322414 | $0.00323913 | $0.0030924 | $0.00309396 | $1,416.56 |
| 2023-05-05 | $0.0032155 | $0.00324644 | $0.00321524 | $0.00322284 | $88.87 |
| 2023-05-04 | $0.00325162 | $0.00326553 | $0.00320924 | $0.00321393 | $434.56 |
| 2023-05-03 | $0.00321609 | $0.0032662 | $0.00320596 | $0.00325243 | $133.82 |
| 2023-05-02 | $0.00328397 | $0.00328715 | $0.00321479 | $0.00321479 | $33.64 |
| 2023-05-01 | $0.00341848 | $0.00343454 | $0.00327217 | $0.00328882 | $413.69 |
| 2023-04-30 | $0.00325281 | $0.00342265 | $0.00323949 | $0.00342042 | $214.37 |
| 2023-04-29 | $0.00327721 | $0.00328928 | $0.00324866 | $0.00325156 | $37.22 |
| 2023-04-28 | $0.00338253 | $0.00338253 | $0.00326443 | $0.00327914 | $620.27 |
| 2023-04-27 | $0.00339778 | $0.00345525 | $0.00338 | $0.00338453 | $247.20 |
| 2023-04-26 | $0.0035422 | $0.00356729 | $0.00334384 | $0.003399 | $996.98 |
| 2023-04-25 | $0.00347347 | $0.00355508 | $0.00344731 | $0.00354081 | $109.06 |